03/27
| 21.96 |
BELI
|
+0.9%
|
✔
| 95 |
03/14
| 22.99 |
JUAL
|
-4.5%
|
✔
| 95 |
03/07
| 22.99 |
BELI
|
0.0%
|
❌
| 95 |
02/26
| 19.97 |
JUAL
|
+15.1%
|
❌
| 96 |
02/09
| 20.04 |
BELI
|
-0.3%
|
❌
| 96 |
02/07
| 19.71 |
JUAL KOSONG
|
+1.7%
|
❌
| 98 |
02/02
| 20.06 |
BELI
|
-1.7%
|
❌
| 100 |
01/31
| 19.37 |
JUAL KOSONG
|
+3.6%
|
❌
| 104 |
01/26
| 19.14 |
BELI
|
+1.2%
|
✔
| 104 |
01/17
| 19.95 |
JUAL
|
-4.1%
|
✔
| 104 |
01/08
| 20.80 |
BELI
|
-4.1%
|
❌
| 108 |
01/03
| 20.81 |
JUAL
|
0.0%
|
✔
| 109 |
12/26
| 20.53 |
BELI
|
+1.4%
|
✔
| 107 |
12/20
| 19.68 |
JUAL
|
+4.3%
|
❌
| 108 |
12/14
| 20.31 |
BELI
|
-3.1%
|
❌
| 111 |
12/12
| 18.69 |
JUAL KOSONG
|
+8.7%
|
❌
| 122 |
12/06
| 19.29 |
BELI
|
-3.1%
|
❌
| 127 |
11/27
| 19.38 |
JUAL
|
-0.5%
|
✔
| 127 |
11/02
| 16.03 |
BELI
|
+20.9%
|
✔
👍
| 105 |
10/25
| 15.52 |
JUAL
|
+3.3%
|
❌
| 105 |
10/16
| 14.92 |
BELI
|
+4.0%
|
✔
| 102 |
10/03
| 15.72 |
JUAL KOSONG
|
-5.1%
|
✔
| 97 |
09/29
| 16.10 |
BELI
|
-2.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
03/27
| 21.96 |
BELI
|
+0.9%
|
✔
| 345 |
03/14
| 22.99 |
JUAL
|
-4.5%
|
✔
| 345 |
03/07
| 22.99 |
BELI
|
0.0%
|
❌
| 346 |
02/26
| 19.97 |
JUAL
|
+15.1%
|
❌
| 347 |
02/09
| 20.04 |
BELI
|
-0.3%
|
❌
| 349 |
02/07
| 19.71 |
JUAL KOSONG
|
+1.7%
|
❌
| 356 |
02/02
| 20.06 |
BELI
|
-1.7%
|
❌
| 364 |
01/31
| 19.37 |
JUAL KOSONG
|
+3.6%
|
❌
| 379 |
01/26
| 19.14 |
BELI
|
+1.2%
|
✔
| 376 |
01/17
| 19.95 |
JUAL
|
-4.1%
|
✔
| 377 |
01/08
| 20.80 |
BELI
|
-4.1%
|
❌
| 393 |
01/03
| 20.81 |
JUAL
|
0.0%
|
✔
| 394 |
12/26
| 20.53 |
BELI
|
+1.4%
|
✔
| 390 |
12/20
| 19.68 |
JUAL
|
+4.3%
|
❌
| 390 |
12/14
| 20.31 |
BELI
|
-3.1%
|
❌
| 404 |
12/12
| 18.69 |
JUAL KOSONG
|
+8.7%
|
❌
| 444 |
12/06
| 19.29 |
BELI
|
-3.1%
|
❌
| 460 |
11/27
| 19.38 |
JUAL
|
-0.5%
|
✔
| 461 |
11/02
| 16.03 |
BELI
|
+20.9%
|
✔
👍
| 382 |
10/25
| 15.52 |
JUAL
|
+3.3%
|
❌
| 383 |
10/16
| 14.92 |
BELI
|
+4.0%
|
✔
| 369 |
10/03
| 15.72 |
JUAL KOSONG
|
-5.1%
|
✔
| 352 |
09/29
| 16.10 |
BELI
|
-2.4%
|
❌
| 362 |
08/31
| 18.55 |
JUAL KOSONG
|
-13.2%
|
✔
| 321 |
08/29
| 18.63 |
BELI
|
-0.5%
|
❌
| 324 |
08/11
| 19.72 |
JUAL KOSONG
|
-5.5%
|
✔
| 308 |
07/31
| 20.95 |
BELI
|
-5.9%
|
❌
| 329 |
07/27
| 21.12 |
JUAL
|
-0.8%
|
✔
| 330 |
07/25
| 24.65 |
BELI
|
-14.3%
|
❌
| 385 |
07/21
| 24.36 |
JUAL
|
+1.2%
|
❌
| 386 |
07/13
| 24.34 |
BELI
|
+0.1%
|
✔
| 387 |
07/10
| 24.36 |
JUAL KOSONG
|
-0.1%
|
✔
| 388 |
07/03
| 24.43 |
BELI
|
-0.3%
|
❌
| 391 |
06/16
| 26.01 |
JUAL KOSONG
|
-6.1%
|
✔
| 370 |
06/05
| 25.88 |
BELI
|
+0.5%
|
✔
| 369 |
05/24
| 25.04 |
JUAL
|
+3.4%
|
❌
| 370 |
04/26
| 20.65 |
BELI
|
+21.3%
|
✔
👍
| 306 |
04/18
| 20.06 |
JUAL
|
+2.9%
|
❌
| 306 |
03/28
| 17.65 |
BELI
|
+13.7%
|
✔
👍
| 270 |
03/10
| 21.50 |
JUAL KOSONG
|
-17.9%
|
✔
| 230 |
03/08
| 22.71 |
BELI
|
-5.3%
|
❌
| 244 |
02/27
| 38.45 |
JUAL KOSONG
|
-40.9%
|
✔
| 174 |
02/23
| 39.61 |
BELI
|
-2.9%
|
❌
| 180 |
02/21
| 39.97 |
JUAL KOSONG
|
-0.9%
|
✔
| 179 |
02/14
| 40.68 |
BELI
|
-1.7%
|
❌
| 183 |
02/06
| 42.06 |
JUAL
|
-3.3%
|
✔
| 183 |
01/25
| 39.96 |
BELI
|
+5.3%
|
✔
| 174 |
01/06
| 40.46 |
JUAL
|
-1.2%
|
✔
| 175 |
01/03
| 39.62 |
BELI
|
+2.1%
|
✔
| 171 |
12/28
| 38.24 |
JUAL KOSONG
|
+3.6%
|
❌
| 179 |
12/21
| 39.03 |
BELI
|
-2.0%
|
❌
| 183 |
12/19
| 37.55 |
JUAL KOSONG
|
+3.9%
|
❌
| 191 |
12/14
| 39.66 |
BELI
|
-5.3%
|
❌
| 203 |
11/29
| 39.14 |
JUAL
|
+1.3%
|
❌
| 203 |
11/10
| 38.21 |
BELI
|
+2.4%
|
✔
| 199 |
10/31
| 37.04 |
JUAL
|
+3.2%
|
❌
| 199 |
10/12
| 34.07 |
BELI
|
+8.7%
|
✔
| 184 |
10/06
| 34.37 |
JUAL
|
-0.9%
|
✔
| 184 |
09/28
| 33.24 |
BELI
|
+3.4%
|
✔
| 178 |
09/16
| 34.37 |
JUAL
|
-3.3%
|
✔
| 179 |
09/01
| 33.57 |
BELI
|
+2.4%
|
✔
| 175 |
08/29
| 32.96 |
JUAL KOSONG
|
+1.8%
|
❌
| 179 |
08/25
| 34.54 |
BELI
|
-4.6%
|
❌
| 188 |
08/19
| 36.35 |
JUAL
|
-5.0%
|
✔
| 188 |
08/01
| 29.62 |
BELI
|
+22.7%
|
✔
👍
| 154 |
07/25
| 30.48 |
JUAL
|
-2.8%
|
✔
| 154 |
07/14
| 29.31 |
BELI
|
+4.0%
|
✔
| 149 |
07/11
| 29.55 |
JUAL
|
-0.8%
|
✔
| 149 |
06/23
| 26.88 |
BELI
|
+9.9%
|
✔
| 136 |
06/17
| 25.92 |
JUAL
|
+3.7%
|
❌
| 136 |
06/15
| 26.95 |
BELI
|
-3.8%
|
❌
| 142 |
06/09
| 27.61 |
JUAL
|
-2.4%
|
✔
| 142 |
06/07
| 28.26 |
BELI
|
-2.3%
|
❌
| 146 |
06/01
| 27.69 |
JUAL KOSONG
|
+2.1%
|
❌
| 149 |
05/26
| 27.70 |
BELI
|
0.0%
|
❌
| 150 |
05/23
| 26.98 |
JUAL KOSONG
|
+2.7%
|
❌
| 155 |
05/12
| 23.93 |
BELI
|
+12.7%
|
✔
👍
| 138 |
05/06
| 36.71 |
JUAL KOSONG
|
-34.8%
|
✔
| 103 |
05/04
| 38.48 |
BELI
|
-4.6%
|
❌
| 108 |
04/21
| 42.54 |
JUAL KOSONG
|
-9.6%
|
✔
| 99 |
04/19
| 42.77 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.