04/19
| 78.54 |
BELI
|
+2.6%
|
✔
| 82 |
04/12
| 78.51 |
JUAL
|
0.0%
|
❌
| 82 |
04/08
| 79.55 |
BELI
|
-1.3%
|
❌
| 83 |
04/02
| 80.31 |
JUAL
|
-0.9%
|
✔
| 84 |
03/27
| 80.29 |
BELI
|
0.0%
|
✔
| 84 |
03/25
| 80.60 |
JUAL
|
-0.4%
|
✔
| 84 |
03/19
| 79.46 |
BELI
|
+1.4%
|
✔
| 83 |
03/05
| 79.91 |
JUAL
|
-0.6%
|
✔
| 83 |
02/15
| 76.71 |
BELI
|
+4.2%
|
✔
| 80 |
02/13
| 76.25 |
JUAL KOSONG
|
+0.6%
|
❌
| 81 |
02/08
| 78.63 |
BELI
|
-3.0%
|
❌
| 84 |
02/05
| 78.72 |
JUAL KOSONG
|
-0.1%
|
✔
| 84 |
01/29
| 90.48 |
BELI
|
-13.0%
|
❌
| 97 |
01/17
| 88.75 |
JUAL
|
+1.9%
|
❌
| 97 |
01/12
| 90.90 |
BELI
|
-2.4%
|
❌
| 100 |
01/10
| 87.79 |
JUAL
|
+3.5%
|
❌
| 100 |
01/08
| 88.44 |
BELI
|
-0.7%
|
❌
| 101 |
12/27
| 89.73 |
JUAL
|
-1.4%
|
✔
| 101 |
12/14
| 85.11 |
BELI
|
+5.4%
|
✔
| 96 |
12/11
| 82.90 |
JUAL
|
+2.7%
|
❌
| 96 |
11/30
| 76.84 |
BELI
|
+7.9%
|
✔
| 89 |
11/16
| 77.03 |
JUAL
|
-0.2%
|
✔
| 89 |
11/13
| 73.89 |
BELI
|
+4.2%
|
✔
| 86 |
10/30
| 73.42 |
JUAL KOSONG
|
+0.6%
|
❌
| 87 |
10/26
| 84.07 |
BELI
|
-12.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/19
| 78.54 |
BELI
|
+2.6%
|
✔
| 97 |
04/12
| 78.51 |
JUAL
|
0.0%
|
❌
| 98 |
04/08
| 79.55 |
BELI
|
-1.3%
|
❌
| 99 |
04/02
| 80.31 |
JUAL
|
-0.9%
|
✔
| 99 |
03/27
| 80.29 |
BELI
|
0.0%
|
✔
| 99 |
03/25
| 80.60 |
JUAL
|
-0.4%
|
✔
| 100 |
03/19
| 79.46 |
BELI
|
+1.4%
|
✔
| 98 |
03/05
| 79.91 |
JUAL
|
-0.6%
|
✔
| 99 |
02/15
| 76.71 |
BELI
|
+4.2%
|
✔
| 95 |
02/13
| 76.25 |
JUAL KOSONG
|
+0.6%
|
❌
| 96 |
02/08
| 78.63 |
BELI
|
-3.0%
|
❌
| 99 |
02/05
| 78.72 |
JUAL KOSONG
|
-0.1%
|
✔
| 100 |
01/29
| 90.48 |
BELI
|
-13.0%
|
❌
| 115 |
01/17
| 88.75 |
JUAL
|
+1.9%
|
❌
| 115 |
01/12
| 90.90 |
BELI
|
-2.4%
|
❌
| 118 |
01/10
| 87.79 |
JUAL
|
+3.5%
|
❌
| 118 |
01/08
| 88.44 |
BELI
|
-0.7%
|
❌
| 119 |
12/27
| 89.73 |
JUAL
|
-1.4%
|
✔
| 120 |
12/14
| 85.11 |
BELI
|
+5.4%
|
✔
| 114 |
12/11
| 82.90 |
JUAL
|
+2.7%
|
❌
| 114 |
11/30
| 76.84 |
BELI
|
+7.9%
|
✔
| 106 |
11/16
| 77.03 |
JUAL
|
-0.2%
|
✔
| 106 |
11/13
| 73.89 |
BELI
|
+4.2%
|
✔
| 102 |
10/30
| 73.42 |
JUAL KOSONG
|
+0.6%
|
❌
| 103 |
10/26
| 84.07 |
BELI
|
-12.7%
|
❌
| 118 |
10/20
| 86.73 |
JUAL
|
-3.1%
|
✔
| 119 |
10/17
| 89.62 |
BELI
|
-3.2%
|
❌
| 123 |
10/12
| 89.74 |
JUAL
|
-0.1%
|
✔
| 123 |
10/05
| 86.05 |
BELI
|
+4.3%
|
✔
| 118 |
10/02
| 85.18 |
JUAL KOSONG
|
+1.0%
|
❌
| 120 |
09/28
| 86.93 |
BELI
|
-2.0%
|
❌
| 123 |
09/18
| 91.40 |
JUAL
|
-4.9%
|
✔
| 123 |
09/12
| 89.24 |
BELI
|
+2.4%
|
✔
| 121 |
08/31
| 89.86 |
JUAL
|
-0.7%
|
✔
| 121 |
08/29
| 90.64 |
BELI
|
-0.9%
|
❌
| 122 |
08/24
| 89.71 |
JUAL KOSONG
|
+1.0%
|
❌
| 124 |
08/14
| 87.61 |
BELI
|
+2.4%
|
✔
| 121 |
07/21
| 96.11 |
JUAL
|
-8.8%
|
✔
| 122 |
07/11
| 94.09 |
BELI
|
+2.1%
|
✔
| 119 |
07/07
| 91.39 |
JUAL KOSONG
|
+3.0%
|
❌
| 123 |
06/27
| 93.73 |
BELI
|
-2.5%
|
❌
| 127 |
06/21
| 100.10 |
JUAL
|
-6.4%
|
✔
| 127 |
06/01
| 92.02 |
BELI
|
+8.8%
|
✔
| 117 |
05/24
| 89.35 |
JUAL
|
+3.0%
|
❌
| 118 |
05/17
| 87.34 |
BELI
|
+2.3%
|
✔
| 115 |
04/14
| 98.30 |
JUAL
|
-11.1%
|
✔
| 115 |
04/10
| 98.67 |
BELI
|
-0.4%
|
❌
| 116 |
04/04
| 98.80 |
JUAL
|
-0.1%
|
✔
| 116 |
03/27
| 94.49 |
BELI
|
+4.6%
|
✔
| 111 |
03/22
| 97.33 |
JUAL KOSONG
|
-2.9%
|
✔
| 109 |
03/14
| 103.42 |
BELI
|
-5.9%
|
❌
| 116 |
03/07
| 104.05 |
JUAL KOSONG
|
-0.6%
|
✔
| 116 |
03/02
| 103.90 |
BELI
|
+0.1%
|
✔
| 116 |
02/22
| 105.33 |
JUAL KOSONG
|
-1.4%
|
✔
| 115 |
02/17
| 107.70 |
BELI
|
-2.2%
|
❌
| 118 |
02/08
| 107.39 |
JUAL
|
+0.3%
|
❌
| 118 |
02/01
| 102.92 |
BELI
|
+4.3%
|
✔
| 114 |
01/26
| 101.47 |
JUAL
|
+1.4%
|
❌
| 114 |
01/06
| 99.76 |
BELI
|
+1.7%
|
✔
| 112 |
12/28
| 99.81 |
JUAL KOSONG
|
0.0%
|
✔
| 112 |
12/21
| 99.86 |
BELI
|
-0.1%
|
❌
| 113 |
12/15
| 102.11 |
JUAL KOSONG
|
-2.2%
|
✔
| 111 |
12/02
| 103.68 |
BELI
|
-1.5%
|
❌
| 113 |
11/29
| 100.28 |
JUAL
|
+3.4%
|
❌
| 113 |
11/16
| 101.48 |
BELI
|
-1.2%
|
❌
| 115 |
11/09
| 97.87 |
JUAL
|
+3.7%
|
❌
| 115 |
10/24
| 90.67 |
BELI
|
+7.9%
|
✔
| 107 |
10/20
| 88.39 |
JUAL
|
+2.6%
|
❌
| 107 |
10/19
| 89.89 |
BELI
|
-1.7%
|
❌
| 109 |
10/14
| 88.39 |
JUAL KOSONG
|
+1.7%
|
❌
| 112 |
10/11
| 88.76 |
BELI
|
-0.4%
|
❌
| 112 |
10/05
| 89.81 |
JUAL
|
-1.2%
|
✔
| 113 |
10/03
| 89.45 |
BELI
|
+0.4%
|
✔
| 112 |
09/13
| 92.80 |
JUAL KOSONG
|
-3.6%
|
✔
| 109 |
09/06
| 92.83 |
BELI
|
0.0%
|
❌
| 109 |
08/22
| 102.28 |
JUAL
|
-9.2%
|
✔
| 110 |
08/11
| 98.10 |
BELI
|
+4.3%
|
✔
| 105 |
08/09
| 97.42 |
JUAL
|
+0.7%
|
❌
| 106 |
07/15
| 91.72 |
BELI
|
+6.2%
|
✔
| 100 |
07/11
| 93.05 |
JUAL
|
-1.4%
|
✔
| 100 |
06/30
| 91.09 |
BELI
|
+2.2%
|
✔
| 98 |
06/09
| 88.96 |
JUAL
|
+2.4%
|
❌
| 98 |
06/06
| 90.92 |
BELI
|
-2.2%
|
❌
| 100 |
06/01
| 89.98 |
JUAL
|
+1.0%
|
❌
| 101 |
05/24
| 87.49 |
BELI
|
+2.8%
|
✔
| 98 |
05/02
| 95.22 |
JUAL KOSONG
|
-8.1%
|
✔
| 91 |
04/28
| 103.88 |
BELI
|
-8.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.