04/22
| 130.04 |
BELI
|
+3.8%
|
✔
| 117 |
04/10
| 131.58 |
JUAL KOSONG
|
-1.2%
|
✔
| 116 |
04/05
| 131.60 |
BELI
|
0.0%
|
❌
| 116 |
03/26
| 136.62 |
JUAL
|
-3.7%
|
✔
| 116 |
03/08
| 134.36 |
BELI
|
+1.7%
|
✔
| 115 |
03/06
| 133.92 |
JUAL KOSONG
|
+0.3%
|
❌
| 116 |
03/01
| 136.84 |
BELI
|
-2.1%
|
❌
| 119 |
02/14
| 134.82 |
JUAL KOSONG
|
+1.5%
|
❌
| 121 |
02/05
| 151.71 |
BELI
|
-11.1%
|
❌
| 136 |
01/31
| 150.51 |
JUAL
|
+0.8%
|
❌
| 137 |
01/25
| 151.42 |
BELI
|
-0.6%
|
❌
| 138 |
01/22
| 147.94 |
JUAL KOSONG
|
+2.4%
|
❌
| 142 |
01/18
| 148.96 |
BELI
|
-0.7%
|
❌
| 143 |
01/12
| 150.03 |
JUAL
|
-0.7%
|
✔
| 144 |
01/08
| 147.73 |
BELI
|
+1.6%
|
✔
| 142 |
01/02
| 151.03 |
JUAL
|
-2.2%
|
✔
| 142 |
11/14
| 122.01 |
BELI
|
+23.8%
|
✔
👍
| 115 |
11/09
| 114.48 |
JUAL
|
+6.6%
|
❌
| 115 |
10/31
| 95.29 |
BELI
|
+20.1%
|
✔
👍
| 96 |
10/27
| 94.64 |
JUAL KOSONG
|
+0.7%
|
❌
| 97 |
10/24
| 96.91 |
BELI
|
-2.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/22
| 130.04 |
BELI
|
+3.8%
|
✔
| 275 |
04/10
| 131.58 |
JUAL KOSONG
|
-1.2%
|
✔
| 273 |
04/05
| 131.60 |
BELI
|
0.0%
|
❌
| 274 |
03/26
| 136.62 |
JUAL
|
-3.7%
|
✔
| 274 |
03/08
| 134.36 |
BELI
|
+1.7%
|
✔
| 270 |
03/06
| 133.92 |
JUAL KOSONG
|
+0.3%
|
❌
| 272 |
03/01
| 136.84 |
BELI
|
-2.1%
|
❌
| 279 |
02/14
| 134.82 |
JUAL KOSONG
|
+1.5%
|
❌
| 285 |
02/05
| 151.71 |
BELI
|
-11.1%
|
❌
| 322 |
01/31
| 150.51 |
JUAL
|
+0.8%
|
❌
| 322 |
01/25
| 151.42 |
BELI
|
-0.6%
|
❌
| 325 |
01/22
| 147.94 |
JUAL KOSONG
|
+2.4%
|
❌
| 334 |
01/18
| 148.96 |
BELI
|
-0.7%
|
❌
| 338 |
01/12
| 150.03 |
JUAL
|
-0.7%
|
✔
| 338 |
01/08
| 147.73 |
BELI
|
+1.6%
|
✔
| 334 |
01/02
| 151.03 |
JUAL
|
-2.2%
|
✔
| 335 |
11/14
| 122.01 |
BELI
|
+23.8%
|
✔
👍
| 271 |
11/09
| 114.48 |
JUAL
|
+6.6%
|
❌
| 271 |
10/31
| 95.29 |
BELI
|
+20.1%
|
✔
👍
| 226 |
10/27
| 94.64 |
JUAL KOSONG
|
+0.7%
|
❌
| 229 |
10/24
| 96.91 |
BELI
|
-2.3%
|
❌
| 235 |
10/20
| 94.63 |
JUAL KOSONG
|
+2.4%
|
❌
| 242 |
10/17
| 101.25 |
BELI
|
-6.5%
|
❌
| 260 |
10/13
| 102.06 |
JUAL
|
-0.8%
|
✔
| 261 |
10/06
| 100.48 |
BELI
|
+1.6%
|
✔
| 257 |
08/31
| 108.41 |
JUAL
|
-7.3%
|
✔
| 258 |
08/21
| 107.86 |
BELI
|
+0.5%
|
✔
| 257 |
08/17
| 106.98 |
JUAL KOSONG
|
+0.8%
|
❌
| 260 |
08/07
| 104.49 |
BELI
|
+2.4%
|
✔
| 255 |
08/02
| 118.39 |
JUAL KOSONG
|
-11.7%
|
✔
| 229 |
07/26
| 118.08 |
BELI
|
+0.3%
|
✔
| 229 |
07/19
| 119.10 |
JUAL
|
-0.9%
|
✔
| 230 |
07/07
| 111.70 |
BELI
|
+6.6%
|
✔
| 216 |
06/29
| 107.84 |
JUAL KOSONG
|
+3.6%
|
❌
| 225 |
06/22
| 107.33 |
BELI
|
+0.5%
|
✔
| 225 |
06/08
| 107.67 |
JUAL
|
-0.3%
|
✔
| 225 |
05/17
| 93.69 |
BELI
|
+14.9%
|
✔
👍
| 196 |
05/02
| 93.80 |
JUAL
|
-0.1%
|
✔
| 197 |
04/14
| 91.33 |
BELI
|
+2.7%
|
✔
| 192 |
04/10
| 90.43 |
JUAL KOSONG
|
+1.0%
|
❌
| 195 |
03/29
| 95.03 |
BELI
|
-4.8%
|
❌
| 205 |
03/23
| 93.26 |
JUAL KOSONG
|
+1.9%
|
❌
| 210 |
03/21
| 96.75 |
BELI
|
-3.6%
|
❌
| 219 |
03/08
| 107.23 |
JUAL KOSONG
|
-9.8%
|
✔
| 200 |
02/27
| 106.08 |
BELI
|
+1.1%
|
✔
| 199 |
02/23
| 107.07 |
JUAL KOSONG
|
-0.9%
|
✔
| 198 |
02/14
| 111.80 |
BELI
|
-4.2%
|
❌
| 207 |
02/10
| 110.93 |
JUAL
|
+0.8%
|
❌
| 208 |
01/20
| 108.18 |
BELI
|
+2.5%
|
✔
| 203 |
01/18
| 105.89 |
JUAL
|
+2.2%
|
❌
| 203 |
12/29
| 86.77 |
BELI
|
+22.0%
|
✔
👍
| 167 |
12/14
| 93.86 |
JUAL KOSONG
|
-7.6%
|
✔
| 156 |
12/09
| 93.96 |
BELI
|
-0.1%
|
❌
| 157 |
12/06
| 100.02 |
JUAL KOSONG
|
-6.1%
|
✔
| 148 |
11/30
| 103.51 |
BELI
|
-3.4%
|
❌
| 154 |
11/28
| 100.08 |
JUAL
|
+3.4%
|
❌
| 154 |
11/22
| 98.48 |
BELI
|
+1.6%
|
✔
| 152 |
11/16
| 97.97 |
JUAL
|
+0.5%
|
❌
| 153 |
11/10
| 94.54 |
BELI
|
+3.6%
|
✔
| 148 |
10/27
| 96.57 |
JUAL
|
-2.1%
|
✔
| 148 |
10/17
| 93.50 |
BELI
|
+3.3%
|
✔
| 143 |
09/16
| 105.46 |
JUAL KOSONG
|
-11.3%
|
✔
| 129 |
09/07
| 104.07 |
BELI
|
+1.3%
|
✔
| 128 |
08/30
| 103.58 |
JUAL KOSONG
|
+0.5%
|
❌
| 129 |
08/25
| 108.42 |
BELI
|
-4.5%
|
❌
| 136 |
08/19
| 110.83 |
JUAL
|
-2.2%
|
✔
| 136 |
08/03
| 104.30 |
BELI
|
+6.3%
|
✔
| 128 |
08/01
| 103.27 |
JUAL
|
+1.0%
|
❌
| 129 |
07/27
| 101.52 |
BELI
|
+1.7%
|
✔
| 127 |
07/22
| 100.90 |
JUAL
|
+0.6%
|
❌
| 127 |
07/13
| 92.55 |
BELI
|
+9.0%
|
✔
| 117 |
07/06
| 96.34 |
JUAL KOSONG
|
-3.9%
|
✔
| 113 |
06/24
| 98.39 |
BELI
|
-2.1%
|
❌
| 116 |
06/08
| 130.64 |
JUAL
|
-24.7%
|
✔
| 116 |
06/06
| 133.35 |
BELI
|
-2.0%
|
❌
| 118 |
05/31
| 129.33 |
JUAL
|
+3.1%
|
❌
| 119 |
05/26
| 124.56 |
BELI
|
+3.8%
|
✔
| 115 |
05/16
| 127.83 |
JUAL KOSONG
|
-2.6%
|
✔
| 112 |
05/11
| 132.86 |
BELI
|
-3.8%
|
❌
| 117 |
05/02
| 174.81 |
JUAL KOSONG
|
-24.0%
|
✔
| 95 |
04/28
| 183.40 |
BELI
|
-4.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.