04/10
| 10.43 |
BELI
|
+8.1%
|
✔
| 109 |
03/18
| 10.17 |
JUAL
|
+2.5%
|
❌
| 110 |
03/11
| 10.39 |
BELI
|
-2.1%
|
❌
| 112 |
12/26
| 12.55 |
JUAL KOSONG
|
-17.2%
|
✔
| 96 |
12/15
| 12.98 |
BELI
|
-3.3%
|
❌
| 100 |
12/07
| 13.17 |
JUAL KOSONG
|
-1.4%
|
✔
| 99 |
12/05
| 13.45 |
BELI
|
-2.0%
|
❌
| 101 |
11/14
| 13.86 |
JUAL KOSONG
|
-3.0%
|
✔
| 99 |
11/06
| 13.78 |
BELI
|
+0.6%
|
✔
| 98 |
10/30
| 15.21 |
JUAL
|
-9.4%
|
✔
| 99 |
10/26
| 15.56 |
BELI
|
-2.3%
|
❌
| 101 |
10/24
| 15.17 |
JUAL
|
+2.6%
|
❌
| 101 |
10/19
| 14.91 |
BELI
|
+1.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/10
| 10.43 |
BELI
|
+8.1%
|
✔
| 99 |
03/18
| 10.17 |
JUAL
|
+2.5%
|
❌
| 100 |
03/11
| 10.39 |
BELI
|
-2.1%
|
❌
| 102 |
12/26
| 12.55 |
JUAL KOSONG
|
-17.2%
|
✔
| 87 |
12/15
| 12.98 |
BELI
|
-3.3%
|
❌
| 91 |
12/07
| 13.17 |
JUAL KOSONG
|
-1.4%
|
✔
| 90 |
12/05
| 13.45 |
BELI
|
-2.0%
|
❌
| 92 |
11/14
| 13.86 |
JUAL KOSONG
|
-3.0%
|
✔
| 90 |
11/06
| 13.78 |
BELI
|
+0.6%
|
✔
| 89 |
10/30
| 15.21 |
JUAL
|
-9.4%
|
✔
| 90 |
10/26
| 15.56 |
BELI
|
-2.3%
|
❌
| 92 |
10/24
| 15.17 |
JUAL
|
+2.6%
|
❌
| 92 |
10/19
| 14.91 |
BELI
|
+1.7%
|
✔
| 91 |
10/17
| 14.40 |
JUAL
|
+3.6%
|
❌
| 91 |
09/20
| 13.11 |
BELI
|
+9.8%
|
✔
| 83 |
08/21
| 14.66 |
JUAL
|
-10.6%
|
✔
| 83 |
08/02
| 13.45 |
BELI
|
+9.0%
|
✔
| 76 |
07/28
| 12.72 |
JUAL KOSONG
|
+5.8%
|
❌
| 81 |
07/21
| 13.24 |
BELI
|
-4.0%
|
❌
| 85 |
07/13
| 13.00 |
JUAL
|
+1.8%
|
❌
| 85 |
07/05
| 13.53 |
BELI
|
-3.9%
|
❌
| 89 |
06/27
| 13.77 |
JUAL
|
-1.7%
|
✔
| 89 |
06/20
| 13.30 |
BELI
|
+3.5%
|
✔
| 86 |
06/12
| 13.27 |
JUAL KOSONG
|
+0.2%
|
❌
| 87 |
06/07
| 13.80 |
BELI
|
-3.8%
|
❌
| 90 |
06/01
| 14.42 |
JUAL
|
-4.3%
|
✔
| 91 |
05/23
| 14.43 |
BELI
|
-0.1%
|
❌
| 91 |
05/05
| 14.96 |
JUAL KOSONG
|
-3.5%
|
✔
| 88 |
05/03
| 15.16 |
BELI
|
-1.4%
|
❌
| 90 |
04/27
| 14.99 |
JUAL
|
+1.2%
|
❌
| 90 |
04/20
| 15.20 |
BELI
|
-1.4%
|
❌
| 91 |
03/20
| 16.37 |
JUAL
|
-7.2%
|
✔
| 92 |
03/10
| 16.00 |
BELI
|
+2.3%
|
✔
| 90 |
03/03
| 16.17 |
JUAL
|
-1.1%
|
✔
| 90 |
02/08
| 15.52 |
BELI
|
+4.2%
|
✔
| 86 |
02/01
| 15.09 |
JUAL KOSONG
|
+2.9%
|
❌
| 89 |
01/30
| 15.23 |
BELI
|
-0.9%
|
❌
| 91 |
01/11
| 17.11 |
JUAL KOSONG
|
-11.0%
|
✔
| 82 |
12/22
| 17.31 |
BELI
|
-1.1%
|
❌
| 83 |
12/08
| 17.32 |
JUAL
|
-0.1%
|
✔
| 83 |
12/06
| 17.48 |
BELI
|
-0.9%
|
❌
| 84 |
12/02
| 16.77 |
JUAL KOSONG
|
+4.2%
|
❌
| 88 |
11/28
| 16.87 |
BELI
|
-0.6%
|
❌
| 89 |
11/23
| 17.23 |
JUAL KOSONG
|
-2.1%
|
✔
| 88 |
11/21
| 17.96 |
BELI
|
-4.1%
|
❌
| 92 |
11/11
| 17.54 |
JUAL KOSONG
|
+2.4%
|
❌
| 94 |
11/09
| 20.05 |
BELI
|
-12.5%
|
❌
| 108 |
10/21
| 22.09 |
JUAL
|
-9.2%
|
✔
| 109 |
10/06
| 20.84 |
BELI
|
+6.0%
|
✔
| 103 |
10/04
| 20.74 |
JUAL KOSONG
|
+0.5%
|
❌
| 104 |
09/30
| 22.29 |
BELI
|
-7.0%
|
❌
| 112 |
09/28
| 22.20 |
JUAL
|
+0.4%
|
❌
| 112 |
09/13
| 19.74 |
BELI
|
+12.5%
|
✔
👍
| 100 |
09/08
| 20.20 |
JUAL
|
-2.3%
|
✔
| 100 |
08/22
| 17.69 |
BELI
|
+14.2%
|
✔
👍
| 88 |
08/12
| 16.65 |
JUAL KOSONG
|
+6.2%
|
❌
| 94 |
08/08
| 17.48 |
BELI
|
-4.7%
|
❌
| 99 |
07/28
| 17.60 |
JUAL KOSONG
|
-0.7%
|
✔
| 99 |
07/26
| 18.44 |
BELI
|
-4.5%
|
❌
| 104 |
07/20
| 18.65 |
JUAL KOSONG
|
-1.2%
|
✔
| 103 |
07/18
| 19.33 |
BELI
|
-3.5%
|
❌
| 107 |
06/30
| 19.47 |
JUAL
|
-0.7%
|
✔
| 107 |
06/28
| 19.20 |
BELI
|
+1.4%
|
✔
| 106 |
06/15
| 19.25 |
JUAL
|
-0.3%
|
✔
| 106 |
06/03
| 17.04 |
BELI
|
+13.0%
|
✔
👍
| 94 |
05/23
| 16.95 |
JUAL KOSONG
|
+0.5%
|
❌
| 95 |
05/05
| 17.71 |
BELI
|
-4.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.