04/18
| 37.19 |
BELI
|
+4.4%
|
✔
| 114 |
04/12
| 37.60 |
JUAL
|
-1.1%
|
✔
| 114 |
04/05
| 38.62 |
BELI
|
-2.6%
|
❌
| 117 |
04/02
| 38.40 |
JUAL
|
+0.6%
|
❌
| 118 |
03/21
| 38.09 |
BELI
|
+0.8%
|
✔
| 117 |
03/14
| 37.45 |
JUAL KOSONG
|
+1.7%
|
❌
| 119 |
03/08
| 37.53 |
BELI
|
-0.2%
|
❌
| 120 |
02/21
| 41.38 |
JUAL
|
-9.3%
|
✔
| 120 |
02/09
| 40.92 |
BELI
|
+1.1%
|
✔
| 119 |
01/31
| 40.64 |
JUAL
|
+0.7%
|
❌
| 119 |
01/29
| 40.80 |
BELI
|
-0.4%
|
❌
| 120 |
01/24
| 40.42 |
JUAL
|
+0.9%
|
❌
| 120 |
01/19
| 39.15 |
BELI
|
+3.2%
|
✔
| 117 |
01/03
| 40.57 |
JUAL
|
-3.5%
|
✔
| 117 |
12/01
| 36.95 |
BELI
|
+9.8%
|
✔
| 107 |
11/28
| 36.23 |
JUAL
|
+2.0%
|
❌
| 107 |
11/03
| 33.70 |
BELI
|
+7.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/18
| 37.19 |
BELI
|
+4.4%
|
✔
| 166 |
04/12
| 37.60 |
JUAL
|
-1.1%
|
✔
| 167 |
04/05
| 38.62 |
BELI
|
-2.6%
|
❌
| 172 |
04/02
| 38.40 |
JUAL
|
+0.6%
|
❌
| 172 |
03/21
| 38.09 |
BELI
|
+0.8%
|
✔
| 171 |
03/14
| 37.45 |
JUAL KOSONG
|
+1.7%
|
❌
| 175 |
03/08
| 37.53 |
BELI
|
-0.2%
|
❌
| 176 |
02/21
| 41.38 |
JUAL
|
-9.3%
|
✔
| 176 |
02/09
| 40.92 |
BELI
|
+1.1%
|
✔
| 174 |
01/31
| 40.64 |
JUAL
|
+0.7%
|
❌
| 175 |
01/29
| 40.80 |
BELI
|
-0.4%
|
❌
| 176 |
01/24
| 40.42 |
JUAL
|
+0.9%
|
❌
| 176 |
01/19
| 39.15 |
BELI
|
+3.2%
|
✔
| 171 |
01/03
| 40.57 |
JUAL
|
-3.5%
|
✔
| 171 |
12/01
| 36.95 |
BELI
|
+9.8%
|
✔
| 156 |
11/28
| 36.23 |
JUAL
|
+2.0%
|
❌
| 157 |
11/03
| 33.70 |
BELI
|
+7.5%
|
✔
| 146 |
10/19
| 35.61 |
JUAL KOSONG
|
-5.4%
|
✔
| 139 |
10/17
| 36.78 |
BELI
|
-3.2%
|
❌
| 144 |
10/10
| 37.68 |
JUAL
|
-2.4%
|
✔
| 145 |
09/28
| 37.29 |
BELI
|
+1.0%
|
✔
| 143 |
09/07
| 38.51 |
JUAL KOSONG
|
-3.2%
|
✔
| 139 |
08/24
| 39.16 |
BELI
|
-1.7%
|
❌
| 142 |
08/15
| 39.91 |
JUAL KOSONG
|
-1.9%
|
✔
| 140 |
08/03
| 40.00 |
BELI
|
-0.2%
|
❌
| 141 |
07/27
| 40.83 |
JUAL
|
-2.0%
|
✔
| 142 |
06/20
| 36.08 |
BELI
|
+13.2%
|
✔
👍
| 125 |
06/12
| 36.23 |
JUAL
|
-0.4%
|
✔
| 126 |
06/01
| 34.73 |
BELI
|
+4.3%
|
✔
| 121 |
05/26
| 34.85 |
JUAL
|
-0.3%
|
✔
| 121 |
05/08
| 34.39 |
BELI
|
+1.3%
|
✔
| 119 |
05/02
| 34.10 |
JUAL
|
+0.9%
|
❌
| 120 |
04/27
| 32.41 |
BELI
|
+5.2%
|
✔
| 114 |
04/19
| 32.82 |
JUAL
|
-1.2%
|
✔
| 114 |
04/17
| 33.20 |
BELI
|
-1.1%
|
❌
| 116 |
04/04
| 33.18 |
JUAL KOSONG
|
+0.1%
|
❌
| 116 |
03/27
| 33.07 |
BELI
|
+0.3%
|
✔
| 116 |
03/23
| 33.21 |
JUAL KOSONG
|
-0.4%
|
✔
| 116 |
03/16
| 33.61 |
BELI
|
-1.2%
|
❌
| 118 |
03/07
| 36.35 |
JUAL KOSONG
|
-7.5%
|
✔
| 110 |
03/02
| 37.17 |
BELI
|
-2.2%
|
❌
| 113 |
02/28
| 36.81 |
JUAL
|
+1.0%
|
❌
| 114 |
02/23
| 36.15 |
BELI
|
+1.8%
|
✔
| 112 |
02/06
| 36.79 |
JUAL
|
-1.7%
|
✔
| 112 |
01/27
| 36.40 |
BELI
|
+1.1%
|
✔
| 111 |
01/24
| 35.81 |
JUAL
|
+1.6%
|
❌
| 111 |
01/11
| 33.71 |
BELI
|
+6.2%
|
✔
| 105 |
01/05
| 32.57 |
JUAL
|
+3.5%
|
❌
| 105 |
12/27
| 31.54 |
BELI
|
+3.3%
|
✔
| 102 |
12/22
| 30.97 |
JUAL KOSONG
|
+1.8%
|
❌
| 104 |
12/12
| 32.16 |
BELI
|
-3.7%
|
❌
| 109 |
11/17
| 33.27 |
JUAL
|
-3.3%
|
✔
| 109 |
11/11
| 34.45 |
BELI
|
-3.4%
|
❌
| 113 |
11/09
| 32.94 |
JUAL KOSONG
|
+4.6%
|
❌
| 119 |
11/07
| 33.14 |
BELI
|
-0.6%
|
❌
| 120 |
11/02
| 35.38 |
JUAL
|
-6.3%
|
✔
| 120 |
10/17
| 33.07 |
BELI
|
+7.0%
|
✔
| 113 |
10/07
| 32.22 |
JUAL KOSONG
|
+2.6%
|
❌
| 116 |
09/29
| 31.67 |
BELI
|
+1.7%
|
✔
| 115 |
09/15
| 33.75 |
JUAL KOSONG
|
-6.2%
|
✔
| 109 |
09/01
| 33.74 |
BELI
|
0.0%
|
✔
| 109 |
08/19
| 34.45 |
JUAL KOSONG
|
-2.1%
|
✔
| 107 |
08/12
| 34.09 |
BELI
|
+1.1%
|
✔
| 107 |
08/05
| 39.33 |
JUAL
|
-13.3%
|
✔
| 107 |
07/20
| 37.24 |
BELI
|
+5.6%
|
✔
| 101 |
07/12
| 36.14 |
JUAL
|
+3.0%
|
❌
| 101 |
06/22
| 34.47 |
BELI
|
+4.8%
|
✔
| 97 |
06/09
| 37.35 |
JUAL
|
-7.7%
|
✔
| 97 |
06/07
| 37.94 |
BELI
|
-1.6%
|
❌
| 99 |
05/31
| 37.94 |
JUAL
|
0.0%
|
❌
| 99 |
05/17
| 38.47 |
BELI
|
-1.4%
|
❌
| 101 |
05/05
| 39.34 |
JUAL
|
-2.2%
|
✔
| 101 |
04/28
| 38.84 |
BELI
|
+1.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.