11/13
| 77.59 |
BELI
|
+4.6%
|
| 106 |
11/09
| 76.90 |
JUAL
|
+0.9%
|
| 107 |
10/31
| 73.01 |
BELI
|
+5.3%
|
| 101 |
10/19
| 75.51 |
JUAL KOSONG
|
-3.3%
|
| 99 |
10/17
| 76.75 |
BELI
|
-1.6%
|
| 101 |
10/12
| 76.46 |
JUAL
|
+0.4%
|
| 101 |
09/28
| 75.25 |
BELI
|
+1.6%
|
| 99 |
09/15
| 78.24 |
JUAL
|
-3.8%
|
| 100 |
08/29
| 78.07 |
BELI
|
+0.2%
|
| 100 |
08/24
| 76.91 |
JUAL KOSONG
|
+1.5%
|
| 102 |
08/21
| 77.08 |
BELI
|
-0.2%
|
| 102 |
08/16
| 77.74 |
JUAL KOSONG
|
-0.8%
|
| 102 |
08/14
| 78.90 |
BELI
|
-1.5%
|
| 104 |
08/02
| 79.81 |
JUAL KOSONG
|
-1.1%
|
| 103 |
07/25
| 80.55 |
BELI
|
-0.9%
|
| 104 |
07/20
| 80.53 |
JUAL
|
0.0%
|
| 104 |
06/29
| 77.32 |
BELI
|
+4.1%
|
| 101 |
06/21
| 77.03 |
JUAL
|
+0.4%
|
| 101 |
06/12
| 76.17 |
BELI
|
+1.1%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.
11/13
| 77.59 |
BELI
|
+4.6%
|
| 93 |
11/09
| 76.90 |
JUAL
|
+0.9%
|
| 93 |
10/31
| 73.01 |
BELI
|
+5.3%
|
| 88 |
10/19
| 75.51 |
JUAL KOSONG
|
-3.3%
|
| 86 |
10/17
| 76.75 |
BELI
|
-1.6%
|
| 88 |
10/12
| 76.46 |
JUAL
|
+0.4%
|
| 88 |
09/28
| 75.25 |
BELI
|
+1.6%
|
| 87 |
09/15
| 78.24 |
JUAL
|
-3.8%
|
| 87 |
08/29
| 78.07 |
BELI
|
+0.2%
|
| 87 |
08/24
| 76.91 |
JUAL KOSONG
|
+1.5%
|
| 88 |
08/21
| 77.08 |
BELI
|
-0.2%
|
| 89 |
08/16
| 77.74 |
JUAL KOSONG
|
-0.8%
|
| 89 |
08/14
| 78.90 |
BELI
|
-1.5%
|
| 90 |
08/02
| 79.81 |
JUAL KOSONG
|
-1.1%
|
| 90 |
07/25
| 80.55 |
BELI
|
-0.9%
|
| 91 |
07/20
| 80.53 |
JUAL
|
0.0%
|
| 91 |
06/29
| 77.32 |
BELI
|
+4.1%
|
| 88 |
06/21
| 77.03 |
JUAL
|
+0.4%
|
| 88 |
06/12
| 76.17 |
BELI
|
+1.1%
|
| 87 |
06/07
| 75.16 |
JUAL
|
+1.3%
|
| 87 |
06/02
| 75.23 |
BELI
|
-0.1%
|
| 87 |
05/31
| 73.73 |
JUAL
|
+2.0%
|
| 88 |
05/26
| 73.23 |
BELI
|
+0.7%
|
| 87 |
05/24
| 72.19 |
JUAL
|
+1.4%
|
| 87 |
05/18
| 73.04 |
BELI
|
-1.2%
|
| 88 |
05/12
| 72.11 |
JUAL
|
+1.3%
|
| 89 |
05/08
| 72.19 |
BELI
|
-0.1%
|
| 89 |
05/02
| 71.91 |
JUAL
|
+0.4%
|
| 89 |
04/28
| 72.06 |
BELI
|
-0.2%
|
| 89 |
04/25
| 71.32 |
JUAL
|
+1.0%
|
| 90 |
04/10
| 71.39 |
BELI
|
-0.1%
|
| 90 |
04/05
| 71.07 |
JUAL
|
+0.5%
|
| 90 |
03/31
| 70.95 |
BELI
|
+0.2%
|
| 90 |
03/28
| 69.16 |
JUAL
|
+2.6%
|
| 90 |
03/21
| 69.66 |
BELI
|
-0.7%
|
| 91 |
03/10
| 68.08 |
JUAL KOSONG
|
+2.3%
|
| 94 |
03/03
| 70.20 |
BELI
|
-3.0%
|
| 97 |
02/22
| 69.91 |
JUAL KOSONG
|
+0.4%
|
| 98 |
02/14
| 72.30 |
BELI
|
-3.3%
|
| 102 |
02/09
| 71.99 |
JUAL
|
+0.4%
|
| 102 |
01/23
| 69.19 |
BELI
|
+4.0%
|
| 98 |
01/18
| 68.36 |
JUAL
|
+1.2%
|
| 98 |
01/10
| 66.98 |
BELI
|
+2.1%
|
| 96 |
01/05
| 65.35 |
JUAL KOSONG
|
+2.5%
|
| 99 |
01/04
| 66.18 |
BELI
|
-1.3%
|
| 101 |
12/28
| 65.34 |
JUAL KOSONG
|
+1.3%
|
| 103 |
12/21
| 66.35 |
BELI
|
-1.5%
|
| 105 |
12/16
| 66.50 |
JUAL KOSONG
|
-0.2%
|
| 105 |
12/08
| 68.61 |
BELI
|
-3.1%
|
| 109 |
12/05
| 69.21 |
JUAL
|
-0.9%
|
| 109 |
12/02
| 69.92 |
BELI
|
-1.0%
|
| 110 |
11/28
| 68.84 |
JUAL
|
+1.6%
|
| 110 |
11/22
| 68.81 |
BELI
|
0.0%
|
| 110 |
11/16
| 68.57 |
JUAL
|
+0.4%
|
| 111 |
11/10
| 67.82 |
BELI
|
+1.1%
|
| 110 |
10/27
| 66.35 |
JUAL
|
+2.2%
|
| 110 |
10/17
| 64.08 |
BELI
|
+3.5%
|
| 106 |
10/06
| 65.77 |
JUAL KOSONG
|
-2.6%
|
| 104 |
10/03
| 64.32 |
BELI
|
+2.2%
|
| 102 |
09/30
| 63.48 |
JUAL KOSONG
|
+1.3%
|
| 104 |
09/28
| 64.32 |
BELI
|
-1.3%
|
| 106 |
09/21
| 67.40 |
JUAL KOSONG
|
-4.6%
|
| 102 |
09/19
| 68.12 |
BELI
|
-1.1%
|
| 103 |
09/15
| 69.04 |
JUAL KOSONG
|
-1.3%
|
| 102 |
09/08
| 70.18 |
BELI
|
-1.6%
|
| 104 |
08/29
| 70.82 |
JUAL KOSONG
|
-0.9%
|
| 104 |
08/24
| 72.94 |
BELI
|
-2.9%
|
| 107 |
08/17
| 75.81 |
JUAL
|
-3.8%
|
| 108 |
08/12
| 75.41 |
BELI
|
+0.5%
|
| 107 |
08/09
| 73.22 |
JUAL
|
+3.0%
|
| 107 |
08/04
| 73.71 |
BELI
|
-0.7%
|
| 108 |
08/02
| 72.17 |
JUAL
|
+2.1%
|
| 109 |
07/28
| 71.19 |
BELI
|
+1.4%
|
| 107 |
07/25
| 69.96 |
JUAL
|
+1.8%
|
| 108 |
07/20
| 69.75 |
BELI
|
+0.3%
|
| 107 |
07/11
| 68.26 |
JUAL
|
+2.2%
|
| 108 |
06/15
| 66.03 |
BELI
|
+3.4%
|
| 104 |
06/01
| 71.85 |
JUAL
|
-8.1%
|
| 105 |
05/26
| 69.61 |
BELI
|
+3.2%
|
| 101 |
05/18
| 69.72 |
JUAL KOSONG
|
-0.2%
|
| 102 |
05/13
| 70.45 |
BELI
|
-1.0%
|
| 103 |
05/05
| 73.37 |
JUAL KOSONG
|
-4.0%
|
| 100 |
04/28
| 75.03 |
BELI
|
-2.2%
|
| 102 |
04/26
| 75.62 |
JUAL KOSONG
|
-0.8%
|
| 102 |
04/19
| 78.02 |
BELI
|
-3.1%
|
| 106 |
04/06
| 79.80 |
JUAL
|
-2.2%
|
| 106 |
04/04
| 81.96 |
BELI
|
-2.6%
|
| 109 |
03/31
| 82.09 |
JUAL
|
-0.2%
|
| 109 |
03/16
| 76.88 |
BELI
|
+6.8%
|
| 102 |
03/01
| 78.15 |
JUAL KOSONG
|
-1.6%
|
| 101 |
02/25
| 77.87 |
BELI
|
+0.4%
|
| 101 |
02/18
| 78.75 |
JUAL
|
-1.1%
|
| 101 |
02/15
| 80.54 |
BELI
|
-2.2%
|
| 104 |
02/11
| 81.23 |
JUAL KOSONG
|
-0.8%
|
| 103 |
01/31
| 79.93 |
BELI
|
+1.6%
|
| 102 |
01/18
| 83.39 |
JUAL KOSONG
|
-4.1%
|
| 99 |
01/11
| 85.88 |
BELI
|
-2.9%
|
| 102 |
01/05
| 87.59 |
JUAL
|
-2.0%
|
| 102 |
12/21
| 85.13 |
BELI
|
+2.9%
|
| 99 |
12/13
| 86.28 |
JUAL
|
-1.3%
|
| 100 |
12/07
| 86.30 |
BELI
|
0.0%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.