11/28
| 32.66 |
JUAL
|
-2.4%
|
| 113 |
11/20
| 32.88 |
BELI
|
-0.7%
|
| 114 |
11/01
| 33.22 |
JUAL KOSONG
|
-1.0%
|
| 113 |
10/06
| 31.12 |
BELI
|
+6.7%
|
| 106 |
09/29
| 32.79 |
JUAL
|
-5.1%
|
| 106 |
09/27
| 32.81 |
BELI
|
-0.1%
|
| 107 |
09/21
| 32.32 |
JUAL
|
+1.5%
|
| 107 |
09/07
| 31.80 |
BELI
|
+1.6%
|
| 105 |
08/15
| 30.71 |
JUAL KOSONG
|
+3.5%
|
| 110 |
08/11
| 31.74 |
BELI
|
-3.2%
|
| 114 |
08/07
| 30.91 |
JUAL
|
+2.7%
|
| 114 |
07/31
| 30.68 |
BELI
|
+0.7%
|
| 113 |
07/27
| 30.28 |
JUAL
|
+1.3%
|
| 114 |
06/29
| 28.98 |
BELI
|
+4.5%
|
| 109 |
06/22
| 29.30 |
JUAL
|
-1.1%
|
| 109 |
06/02
| 26.73 |
BELI
|
+9.6%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.
11/28
| 32.66 |
JUAL
|
-2.4%
|
| 200 |
11/20
| 32.88 |
BELI
|
-0.7%
|
| 202 |
11/01
| 33.22 |
JUAL KOSONG
|
-1.0%
|
| 201 |
10/06
| 31.12 |
BELI
|
+6.7%
|
| 189 |
09/29
| 32.79 |
JUAL
|
-5.1%
|
| 189 |
09/27
| 32.81 |
BELI
|
-0.1%
|
| 190 |
09/21
| 32.32 |
JUAL
|
+1.5%
|
| 190 |
09/07
| 31.80 |
BELI
|
+1.6%
|
| 187 |
08/15
| 30.71 |
JUAL KOSONG
|
+3.5%
|
| 195 |
08/11
| 31.74 |
BELI
|
-3.2%
|
| 202 |
08/07
| 30.91 |
JUAL
|
+2.7%
|
| 203 |
07/31
| 30.68 |
BELI
|
+0.7%
|
| 202 |
07/27
| 30.28 |
JUAL
|
+1.3%
|
| 202 |
06/29
| 28.98 |
BELI
|
+4.5%
|
| 194 |
06/22
| 29.30 |
JUAL
|
-1.1%
|
| 194 |
06/02
| 26.73 |
BELI
|
+9.6%
|
| 177 |
05/26
| 26.66 |
JUAL KOSONG
|
+0.3%
|
| 179 |
05/23
| 27.76 |
BELI
|
-3.9%
|
| 187 |
05/11
| 27.87 |
JUAL
|
-0.4%
|
| 187 |
05/05
| 29.37 |
BELI
|
-5.1%
|
| 198 |
04/26
| 28.21 |
JUAL KOSONG
|
+4.1%
|
| 207 |
04/24
| 28.67 |
BELI
|
-1.6%
|
| 211 |
04/06
| 29.26 |
JUAL KOSONG
|
-2.0%
|
| 208 |
04/03
| 30.22 |
BELI
|
-3.2%
|
| 215 |
03/07
| 30.51 |
JUAL
|
-1.0%
|
| 216 |
03/02
| 31.01 |
BELI
|
-1.6%
|
| 220 |
02/28
| 31.01 |
JUAL
|
0.0%
|
| 220 |
02/23
| 31.19 |
BELI
|
-0.6%
|
| 222 |
02/15
| 31.98 |
JUAL
|
-2.5%
|
| 222 |
02/09
| 31.69 |
BELI
|
+0.9%
|
| 221 |
01/27
| 30.45 |
JUAL KOSONG
|
+4.1%
|
| 231 |
01/12
| 31.27 |
BELI
|
-2.6%
|
| 238 |
12/28
| 36.96 |
JUAL KOSONG
|
-15.4%
|
| 207 |
12/23
| 36.82 |
BELI
|
+0.4%
|
| 207 |
12/15
| 36.97 |
JUAL
|
-0.4%
|
| 208 |
12/13
| 37.71 |
BELI
|
-2.0%
|
| 212 |
12/02
| 37.23 |
JUAL
|
+1.3%
|
| 213 |
11/28
| 36.21 |
BELI
|
+2.8%
|
| 207 |
11/09
| 36.61 |
JUAL
|
-1.1%
|
| 208 |
10/21
| 34.28 |
BELI
|
+6.8%
|
| 195 |
10/14
| 35.00 |
JUAL
|
-2.0%
|
| 195 |
09/28
| 33.12 |
BELI
|
+5.7%
|
| 185 |
09/15
| 35.63 |
JUAL KOSONG
|
-7.0%
|
| 174 |
09/12
| 36.19 |
BELI
|
-1.5%
|
| 177 |
08/26
| 41.57 |
JUAL
|
-12.9%
|
| 178 |
07/27
| 36.50 |
BELI
|
+13.9%
|
| 156 |
07/22
| 34.20 |
JUAL
|
+6.7%
|
| 157 |
07/07
| 34.03 |
BELI
|
+0.5%
|
| 156 |
06/30
| 34.76 |
JUAL KOSONG
|
-2.1%
|
| 154 |
06/27
| 33.78 |
BELI
|
+2.9%
|
| 150 |
06/17
| 34.31 |
JUAL KOSONG
|
-1.5%
|
| 148 |
06/15
| 35.76 |
BELI
|
-4.1%
|
| 155 |
06/13
| 34.57 |
JUAL
|
+3.4%
|
| 155 |
06/07
| 37.23 |
BELI
|
-7.1%
|
| 168 |
06/01
| 37.32 |
JUAL
|
-0.2%
|
| 168 |
05/13
| 33.89 |
BELI
|
+10.1%
|
| 153 |
04/21
| 38.06 |
JUAL KOSONG
|
-11.0%
|
| 138 |
04/07
| 37.63 |
BELI
|
+1.1%
|
| 137 |
04/05
| 37.56 |
JUAL
|
+0.2%
|
| 138 |
03/18
| 34.38 |
BELI
|
+9.2%
|
| 126 |
03/09
| 33.30 |
JUAL
|
+3.2%
|
| 126 |
02/25
| 31.27 |
BELI
|
+6.5%
|
| 119 |
02/16
| 29.50 |
JUAL
|
+6.0%
|
| 119 |
01/25
| 28.28 |
BELI
|
+4.3%
|
| 114 |
01/19
| 28.86 |
JUAL
|
-2.0%
|
| 115 |
01/04
| 26.98 |
BELI
|
+7.0%
|
| 107 |
12/28
| 27.26 |
JUAL
|
-1.0%
|
| 108 |
12/02
| 25.22 |
BELI
|
+8.1%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.