04/04
| 13.77 |
JUAL
|
-5.2%
|
✔
| 103 |
03/06
| 13.06 |
BELI
|
+5.4%
|
✔
| 98 |
02/08
| 12.99 |
JUAL
|
+0.5%
|
❌
| 98 |
02/01
| 13.61 |
BELI
|
-4.6%
|
❌
| 103 |
01/16
| 13.66 |
JUAL
|
-0.3%
|
✔
| 103 |
01/08
| 13.81 |
BELI
|
-1.1%
|
❌
| 104 |
12/28
| 13.43 |
JUAL
|
+2.8%
|
❌
| 105 |
12/22
| 13.55 |
BELI
|
-0.9%
|
❌
| 106 |
12/20
| 13.41 |
JUAL
|
+1.1%
|
❌
| 106 |
12/19
| 13.49 |
BELI
|
-0.6%
|
❌
| 107 |
12/11
| 13.37 |
JUAL
|
+0.9%
|
❌
| 107 |
12/06
| 13.30 |
BELI
|
+0.5%
|
✔
| 107 |
11/29
| 13.10 |
JUAL
|
+1.5%
|
❌
| 107 |
11/27
| 13.03 |
BELI
|
+0.6%
|
✔
| 107 |
11/21
| 12.63 |
JUAL
|
+3.2%
|
❌
| 107 |
10/24
| 11.78 |
BELI
|
+7.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/04
| 13.77 |
JUAL
|
-5.2%
|
✔
| 135 |
03/06
| 13.06 |
BELI
|
+5.4%
|
✔
| 129 |
02/08
| 12.99 |
JUAL
|
+0.5%
|
❌
| 129 |
02/01
| 13.61 |
BELI
|
-4.6%
|
❌
| 135 |
01/16
| 13.66 |
JUAL
|
-0.3%
|
✔
| 136 |
01/08
| 13.81 |
BELI
|
-1.1%
|
❌
| 137 |
12/28
| 13.43 |
JUAL
|
+2.8%
|
❌
| 138 |
12/22
| 13.55 |
BELI
|
-0.9%
|
❌
| 139 |
12/20
| 13.41 |
JUAL
|
+1.1%
|
❌
| 140 |
12/19
| 13.49 |
BELI
|
-0.6%
|
❌
| 141 |
12/11
| 13.37 |
JUAL
|
+0.9%
|
❌
| 141 |
12/06
| 13.30 |
BELI
|
+0.5%
|
✔
| 141 |
11/29
| 13.10 |
JUAL
|
+1.5%
|
❌
| 141 |
11/27
| 13.03 |
BELI
|
+0.6%
|
✔
| 140 |
11/21
| 12.63 |
JUAL
|
+3.2%
|
❌
| 141 |
10/24
| 11.78 |
BELI
|
+7.2%
|
✔
| 131 |
10/13
| 11.57 |
JUAL
|
+1.8%
|
❌
| 132 |
10/11
| 11.80 |
BELI
|
-1.9%
|
❌
| 135 |
09/21
| 12.46 |
JUAL
|
-5.3%
|
✔
| 135 |
09/08
| 12.24 |
BELI
|
+1.8%
|
✔
| 133 |
08/31
| 12.37 |
JUAL
|
-1.1%
|
✔
| 133 |
08/28
| 12.27 |
BELI
|
+0.8%
|
✔
| 132 |
08/22
| 12.05 |
JUAL
|
+1.9%
|
❌
| 132 |
08/17
| 12.08 |
BELI
|
-0.3%
|
❌
| 133 |
07/28
| 12.70 |
JUAL
|
-4.9%
|
✔
| 133 |
06/29
| 12.49 |
BELI
|
+1.7%
|
✔
| 131 |
06/23
| 12.35 |
JUAL
|
+1.1%
|
❌
| 132 |
06/12
| 12.20 |
BELI
|
+1.2%
|
✔
| 130 |
05/26
| 11.99 |
JUAL
|
+1.8%
|
❌
| 131 |
05/22
| 12.26 |
BELI
|
-2.2%
|
❌
| 134 |
05/12
| 13.06 |
JUAL
|
-6.1%
|
✔
| 134 |
03/13
| 10.85 |
BELI
|
+20.4%
|
✔
👍
| 112 |
03/01
| 10.71 |
JUAL
|
+1.3%
|
❌
| 112 |
02/27
| 10.95 |
BELI
|
-2.2%
|
❌
| 115 |
02/22
| 10.81 |
JUAL
|
+1.3%
|
❌
| 115 |
02/13
| 10.67 |
BELI
|
+1.3%
|
✔
| 114 |
01/27
| 10.89 |
JUAL
|
-2.0%
|
✔
| 114 |
12/21
| 9.70 |
BELI
|
+12.3%
|
✔
👍
| 102 |
12/19
| 9.59 |
JUAL
|
+1.1%
|
❌
| 102 |
10/17
| 7.83 |
BELI
|
+22.5%
|
✔
👍
| 83 |
10/12
| 7.18 |
JUAL
|
+9.1%
|
❌
| 83 |
10/10
| 7.54 |
BELI
|
-4.8%
|
❌
| 88 |
10/06
| 7.62 |
JUAL
|
-1.0%
|
✔
| 88 |
10/04
| 8.17 |
BELI
|
-6.8%
|
❌
| 95 |
09/30
| 7.62 |
JUAL
|
+7.2%
|
❌
| 95 |
09/28
| 7.59 |
BELI
|
+0.4%
|
✔
| 95 |
09/13
| 9.20 |
JUAL
|
-17.5%
|
✔
| 95 |
09/07
| 8.97 |
BELI
|
+2.6%
|
✔
| 93 |
08/22
| 8.92 |
JUAL
|
+0.6%
|
❌
| 93 |
08/09
| 9.27 |
BELI
|
-3.8%
|
❌
| 97 |
08/03
| 8.93 |
JUAL
|
+3.8%
|
❌
| 97 |
07/27
| 8.56 |
BELI
|
+4.3%
|
✔
| 93 |
07/21
| 8.29 |
JUAL
|
+3.3%
|
❌
| 93 |
07/15
| 8.07 |
BELI
|
+2.7%
|
✔
| 91 |
06/28
| 9.01 |
JUAL
|
-10.4%
|
✔
| 91 |
06/22
| 9.29 |
BELI
|
-3.0%
|
❌
| 94 |
06/09
| 10.24 |
JUAL
|
-9.3%
|
✔
| 94 |
06/02
| 10.17 |
BELI
|
+0.7%
|
✔
| 94 |
05/27
| 10.32 |
JUAL
|
-1.5%
|
✔
| 94 |
05/10
| 10.50 |
BELI
|
-1.7%
|
❌
| 96 |
05/06
| 10.20 |
JUAL
|
+3.0%
|
❌
| 96 |
05/04
| 10.35 |
BELI
|
-1.5%
|
❌
| 98 |
05/02
| 10.33 |
JUAL
|
+0.2%
|
❌
| 98 |
04/28
| 10.51 |
BELI
|
-1.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.