04/23
| 118.62 |
BELI
|
0.0%
|
✔
| 102 |
04/15
| 118.69 |
JUAL KOSONG
|
-0.1%
|
✔
| 102 |
04/11
| 120.21 |
BELI
|
-1.3%
|
❌
| 104 |
04/01
| 123.87 |
JUAL
|
-3.0%
|
✔
| 104 |
03/19
| 123.48 |
BELI
|
+0.3%
|
✔
| 104 |
03/13
| 123.59 |
JUAL KOSONG
|
-0.1%
|
✔
| 104 |
03/04
| 125.12 |
BELI
|
-1.2%
|
❌
| 106 |
02/27
| 123.93 |
JUAL
|
+1.0%
|
❌
| 106 |
02/20
| 121.34 |
BELI
|
+2.1%
|
✔
| 104 |
02/06
| 117.58 |
JUAL
|
+3.2%
|
❌
| 104 |
02/02
| 119.57 |
BELI
|
-1.7%
|
❌
| 106 |
01/31
| 115.07 |
JUAL KOSONG
|
+3.9%
|
❌
| 111 |
01/29
| 116.52 |
BELI
|
-1.2%
|
❌
| 113 |
01/17
| 115.37 |
JUAL
|
+1.0%
|
❌
| 113 |
12/12
| 108.62 |
BELI
|
+6.2%
|
✔
| 107 |
11/28
| 108.11 |
JUAL
|
+0.5%
|
❌
| 107 |
11/14
| 104.60 |
BELI
|
+3.4%
|
✔
| 104 |
11/09
| 101.87 |
JUAL
|
+2.7%
|
❌
| 104 |
11/02
| 97.83 |
BELI
|
+4.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/23
| 118.62 |
BELI
|
0.0%
|
✔
| 126 |
04/15
| 118.69 |
JUAL KOSONG
|
-0.1%
|
✔
| 127 |
04/11
| 120.21 |
BELI
|
-1.3%
|
❌
| 129 |
04/01
| 123.87 |
JUAL
|
-3.0%
|
✔
| 129 |
03/19
| 123.48 |
BELI
|
+0.3%
|
✔
| 129 |
03/13
| 123.59 |
JUAL KOSONG
|
-0.1%
|
✔
| 130 |
03/04
| 125.12 |
BELI
|
-1.2%
|
❌
| 132 |
02/27
| 123.93 |
JUAL
|
+1.0%
|
❌
| 132 |
02/20
| 121.34 |
BELI
|
+2.1%
|
✔
| 129 |
02/06
| 117.58 |
JUAL
|
+3.2%
|
❌
| 130 |
02/02
| 119.57 |
BELI
|
-1.7%
|
❌
| 132 |
01/31
| 115.07 |
JUAL KOSONG
|
+3.9%
|
❌
| 138 |
01/29
| 116.52 |
BELI
|
-1.2%
|
❌
| 140 |
01/17
| 115.37 |
JUAL
|
+1.0%
|
❌
| 141 |
12/12
| 108.62 |
BELI
|
+6.2%
|
✔
| 133 |
11/28
| 108.11 |
JUAL
|
+0.5%
|
❌
| 133 |
11/14
| 104.60 |
BELI
|
+3.4%
|
✔
| 129 |
11/09
| 101.87 |
JUAL
|
+2.7%
|
❌
| 129 |
11/02
| 97.83 |
BELI
|
+4.1%
|
✔
| 124 |
10/19
| 97.25 |
JUAL
|
+0.6%
|
❌
| 125 |
10/16
| 96.26 |
BELI
|
+1.0%
|
✔
| 124 |
10/12
| 95.69 |
JUAL
|
+0.6%
|
❌
| 124 |
10/10
| 94.77 |
BELI
|
+1.0%
|
✔
| 123 |
09/26
| 92.99 |
JUAL KOSONG
|
+1.9%
|
❌
| 126 |
09/18
| 93.60 |
BELI
|
-0.7%
|
❌
| 127 |
08/17
| 97.12 |
JUAL
|
-3.6%
|
✔
| 127 |
07/31
| 93.57 |
BELI
|
+3.8%
|
✔
| 123 |
07/26
| 92.14 |
JUAL
|
+1.6%
|
❌
| 123 |
07/20
| 92.75 |
BELI
|
-0.7%
|
❌
| 124 |
07/18
| 89.76 |
JUAL KOSONG
|
+3.3%
|
❌
| 129 |
07/13
| 89.84 |
BELI
|
-0.1%
|
❌
| 130 |
07/03
| 94.54 |
JUAL
|
-5.0%
|
✔
| 130 |
06/27
| 92.35 |
BELI
|
+2.4%
|
✔
| 127 |
06/22
| 92.59 |
JUAL
|
-0.3%
|
✔
| 127 |
06/20
| 94.38 |
BELI
|
-1.9%
|
❌
| 130 |
06/14
| 92.67 |
JUAL
|
+1.8%
|
❌
| 130 |
06/02
| 89.89 |
BELI
|
+3.1%
|
✔
| 127 |
05/16
| 91.25 |
JUAL KOSONG
|
-1.5%
|
✔
| 125 |
05/11
| 92.56 |
BELI
|
-1.4%
|
❌
| 128 |
04/27
| 97.77 |
JUAL KOSONG
|
-5.3%
|
✔
| 122 |
04/21
| 99.02 |
BELI
|
-1.3%
|
❌
| 124 |
04/12
| 98.16 |
JUAL
|
+0.9%
|
❌
| 124 |
03/27
| 91.57 |
BELI
|
+7.2%
|
✔
| 116 |
03/23
| 88.74 |
JUAL
|
+3.2%
|
❌
| 116 |
03/14
| 88.56 |
BELI
|
+0.2%
|
✔
| 116 |
03/09
| 88.86 |
JUAL KOSONG
|
-0.3%
|
✔
| 116 |
03/02
| 90.82 |
BELI
|
-2.2%
|
❌
| 119 |
02/22
| 90.48 |
JUAL KOSONG
|
+0.4%
|
❌
| 120 |
02/10
| 90.47 |
BELI
|
0.0%
|
✔
| 121 |
01/18
| 94.16 |
JUAL
|
-3.9%
|
✔
| 121 |
01/04
| 95.74 |
BELI
|
-1.7%
|
❌
| 123 |
12/22
| 94.47 |
JUAL
|
+1.3%
|
❌
| 123 |
12/08
| 93.61 |
BELI
|
+0.9%
|
✔
| 123 |
12/06
| 91.53 |
JUAL KOSONG
|
+2.3%
|
❌
| 126 |
11/30
| 93.69 |
BELI
|
-2.3%
|
❌
| 129 |
11/28
| 92.71 |
JUAL
|
+1.1%
|
❌
| 130 |
11/22
| 94.24 |
BELI
|
-1.6%
|
❌
| 132 |
11/09
| 90.22 |
JUAL
|
+4.5%
|
❌
| 132 |
10/21
| 85.47 |
BELI
|
+5.6%
|
✔
| 126 |
10/14
| 82.94 |
JUAL
|
+3.1%
|
❌
| 126 |
10/11
| 85.34 |
BELI
|
-2.8%
|
❌
| 130 |
10/07
| 82.67 |
JUAL
|
+3.2%
|
❌
| 130 |
10/03
| 81.45 |
BELI
|
+1.5%
|
✔
| 128 |
09/13
| 84.65 |
JUAL KOSONG
|
-3.8%
|
✔
| 124 |
09/07
| 83.90 |
BELI
|
+0.9%
|
✔
| 124 |
08/22
| 89.74 |
JUAL
|
-6.5%
|
✔
| 124 |
07/15
| 75.33 |
BELI
|
+19.1%
|
✔
👍
| 104 |
07/06
| 74.28 |
JUAL
|
+1.4%
|
❌
| 104 |
07/01
| 75.69 |
BELI
|
-1.9%
|
❌
| 107 |
06/28
| 75.36 |
JUAL
|
+0.4%
|
❌
| 107 |
06/24
| 74.03 |
BELI
|
+1.8%
|
✔
| 105 |
06/01
| 80.77 |
JUAL
|
-8.3%
|
✔
| 105 |
05/26
| 80.51 |
BELI
|
+0.3%
|
✔
| 105 |
05/20
| 79.03 |
JUAL KOSONG
|
+1.9%
|
❌
| 108 |
05/10
| 77.45 |
BELI
|
+2.0%
|
✔
| 106 |
04/26
| 82.84 |
JUAL KOSONG
|
-6.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.