04/22
| 11.32 |
BELI
|
+2.4%
|
✔
| 105 |
04/05
| 11.97 |
JUAL
|
-5.4%
|
✔
| 106 |
02/12
| 11.37 |
BELI
|
+5.3%
|
✔
| 100 |
02/08
| 11.36 |
JUAL
|
0.0%
|
❌
| 101 |
02/06
| 11.34 |
BELI
|
+0.2%
|
✔
| 101 |
01/31
| 11.19 |
JUAL KOSONG
|
+1.3%
|
❌
| 102 |
01/23
| 11.00 |
BELI
|
+1.7%
|
✔
| 101 |
01/03
| 11.65 |
JUAL
|
-5.6%
|
✔
| 101 |
12/22
| 11.41 |
BELI
|
+2.1%
|
✔
| 99 |
12/18
| 11.52 |
JUAL
|
-1.0%
|
✔
| 100 |
12/11
| 11.67 |
BELI
|
-1.3%
|
❌
| 101 |
12/05
| 11.57 |
JUAL
|
+0.9%
|
❌
| 101 |
11/30
| 11.84 |
BELI
|
-2.3%
|
❌
| 104 |
11/27
| 11.72 |
JUAL
|
+1.0%
|
❌
| 104 |
11/20
| 11.76 |
BELI
|
-0.4%
|
❌
| 105 |
11/16
| 11.71 |
JUAL
|
+0.4%
|
❌
| 105 |
11/13
| 11.35 |
BELI
|
+3.2%
|
✔
| 102 |
11/07
| 11.49 |
JUAL
|
-1.2%
|
✔
| 102 |
11/01
| 10.80 |
BELI
|
+6.4%
|
✔
| 96 |
10/26
| 10.72 |
JUAL KOSONG
|
+0.7%
|
❌
| 97 |
10/24
| 10.96 |
BELI
|
-2.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/22
| 11.32 |
BELI
|
+2.4%
|
✔
| 99 |
04/05
| 11.97 |
JUAL
|
-5.4%
|
✔
| 99 |
02/12
| 11.37 |
BELI
|
+5.3%
|
✔
| 94 |
02/08
| 11.36 |
JUAL
|
0.0%
|
❌
| 94 |
02/06
| 11.34 |
BELI
|
+0.2%
|
✔
| 94 |
01/31
| 11.19 |
JUAL KOSONG
|
+1.3%
|
❌
| 96 |
01/23
| 11.00 |
BELI
|
+1.7%
|
✔
| 95 |
01/03
| 11.65 |
JUAL
|
-5.6%
|
✔
| 95 |
12/22
| 11.41 |
BELI
|
+2.1%
|
✔
| 93 |
12/18
| 11.52 |
JUAL
|
-1.0%
|
✔
| 93 |
12/11
| 11.67 |
BELI
|
-1.3%
|
❌
| 95 |
12/05
| 11.57 |
JUAL
|
+0.9%
|
❌
| 95 |
11/30
| 11.84 |
BELI
|
-2.3%
|
❌
| 97 |
11/27
| 11.72 |
JUAL
|
+1.0%
|
❌
| 98 |
11/20
| 11.76 |
BELI
|
-0.4%
|
❌
| 98 |
11/16
| 11.71 |
JUAL
|
+0.4%
|
❌
| 98 |
11/13
| 11.35 |
BELI
|
+3.2%
|
✔
| 95 |
11/07
| 11.49 |
JUAL
|
-1.2%
|
✔
| 96 |
11/01
| 10.80 |
BELI
|
+6.4%
|
✔
| 90 |
10/26
| 10.72 |
JUAL KOSONG
|
+0.7%
|
❌
| 91 |
10/24
| 10.96 |
BELI
|
-2.1%
|
❌
| 93 |
10/18
| 11.21 |
JUAL
|
-2.3%
|
✔
| 94 |
10/06
| 11.07 |
BELI
|
+1.3%
|
✔
| 93 |
09/19
| 11.67 |
JUAL
|
-5.1%
|
✔
| 93 |
09/12
| 11.63 |
BELI
|
+0.3%
|
✔
| 93 |
08/31
| 11.76 |
JUAL
|
-1.1%
|
✔
| 93 |
08/22
| 11.67 |
BELI
|
+0.8%
|
✔
| 92 |
08/15
| 11.72 |
JUAL KOSONG
|
-0.4%
|
✔
| 92 |
08/10
| 12.14 |
BELI
|
-3.5%
|
❌
| 96 |
08/02
| 12.37 |
JUAL
|
-1.9%
|
✔
| 96 |
07/25
| 12.41 |
BELI
|
-0.3%
|
❌
| 97 |
07/19
| 12.32 |
JUAL
|
+0.7%
|
❌
| 97 |
07/10
| 11.80 |
BELI
|
+4.4%
|
✔
| 93 |
07/06
| 11.77 |
JUAL KOSONG
|
+0.3%
|
❌
| 94 |
07/03
| 11.94 |
BELI
|
-1.4%
|
❌
| 95 |
06/20
| 12.18 |
JUAL
|
-2.0%
|
✔
| 96 |
06/02
| 11.56 |
BELI
|
+5.4%
|
✔
| 91 |
05/31
| 11.36 |
JUAL
|
+1.8%
|
❌
| 91 |
05/26
| 11.49 |
BELI
|
-1.1%
|
❌
| 92 |
05/24
| 11.38 |
JUAL
|
+1.0%
|
❌
| 92 |
05/17
| 11.44 |
BELI
|
-0.5%
|
❌
| 93 |
05/12
| 11.27 |
JUAL KOSONG
|
+1.5%
|
❌
| 95 |
05/01
| 11.44 |
BELI
|
-1.5%
|
❌
| 97 |
04/17
| 11.63 |
JUAL
|
-1.7%
|
✔
| 97 |
04/13
| 11.79 |
BELI
|
-1.4%
|
❌
| 98 |
04/05
| 11.55 |
JUAL
|
+2.1%
|
❌
| 99 |
03/23
| 11.50 |
BELI
|
+0.5%
|
✔
| 98 |
03/21
| 11.28 |
JUAL KOSONG
|
+1.9%
|
❌
| 101 |
03/13
| 11.41 |
BELI
|
-1.1%
|
❌
| 102 |
02/03
| 12.59 |
JUAL
|
-9.4%
|
✔
| 102 |
01/23
| 12.70 |
BELI
|
-0.9%
|
❌
| 104 |
01/19
| 12.46 |
JUAL KOSONG
|
+1.9%
|
❌
| 106 |
01/03
| 11.53 |
BELI
|
+8.1%
|
✔
| 98 |
12/15
| 12.34 |
JUAL
|
-6.6%
|
✔
| 99 |
11/30
| 11.94 |
BELI
|
+3.4%
|
✔
| 96 |
11/28
| 11.43 |
JUAL
|
+4.5%
|
❌
| 96 |
11/23
| 11.52 |
BELI
|
-0.8%
|
❌
| 97 |
11/18
| 11.66 |
JUAL
|
-1.2%
|
✔
| 97 |
11/11
| 11.29 |
BELI
|
+3.3%
|
✔
| 94 |
11/09
| 10.96 |
JUAL
|
+3.0%
|
❌
| 94 |
11/04
| 10.79 |
BELI
|
+1.6%
|
✔
| 93 |
10/27
| 10.40 |
JUAL KOSONG
|
+3.7%
|
❌
| 97 |
10/21
| 10.54 |
BELI
|
-1.3%
|
❌
| 99 |
09/21
| 11.48 |
JUAL KOSONG
|
-8.2%
|
✔
| 92 |
09/08
| 11.65 |
BELI
|
-1.5%
|
❌
| 93 |
08/29
| 11.97 |
JUAL KOSONG
|
-2.7%
|
✔
| 91 |
08/24
| 12.04 |
BELI
|
-0.6%
|
❌
| 92 |
08/18
| 12.43 |
JUAL
|
-3.1%
|
✔
| 92 |
07/25
| 11.95 |
BELI
|
+4.0%
|
✔
| 89 |
07/12
| 11.85 |
JUAL KOSONG
|
+0.8%
|
❌
| 90 |
07/08
| 12.31 |
BELI
|
-3.7%
|
❌
| 94 |
06/28
| 12.19 |
JUAL KOSONG
|
+1.0%
|
❌
| 95 |
06/21
| 12.00 |
BELI
|
+1.6%
|
✔
| 94 |
06/10
| 12.62 |
JUAL
|
-4.9%
|
✔
| 94 |
05/17
| 12.10 |
BELI
|
+4.3%
|
✔
| 91 |
05/09
| 11.72 |
JUAL KOSONG
|
+3.2%
|
❌
| 94 |
05/02
| 12.38 |
BELI
|
-5.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.