03/25
| 16.80 |
JUAL KOSONG
|
-17.0%
|
✔
| 118 |
03/20
| 17.61 |
BELI
|
-4.6%
|
❌
| 124 |
03/14
| 16.76 |
JUAL
|
+5.1%
|
❌
| 124 |
03/07
| 15.89 |
BELI
|
+5.5%
|
✔
| 118 |
03/05
| 15.02 |
JUAL
|
+5.8%
|
❌
| 118 |
02/09
| 10.38 |
BELI
|
+44.7%
|
✔
👍
| 82 |
02/01
| 10.09 |
JUAL KOSONG
|
+2.9%
|
❌
| 85 |
01/30
| 10.38 |
BELI
|
-2.8%
|
❌
| 87 |
01/25
| 10.09 |
JUAL KOSONG
|
+2.9%
|
❌
| 90 |
01/18
| 10.55 |
BELI
|
-4.4%
|
❌
| 95 |
01/04
| 10.57 |
JUAL
|
-0.1%
|
✔
| 95 |
12/29
| 10.54 |
BELI
|
+0.2%
|
✔
| 95 |
12/26
| 10.33 |
JUAL
|
+2.0%
|
❌
| 95 |
12/19
| 10.70 |
BELI
|
-3.5%
|
❌
| 99 |
12/06
| 10.30 |
JUAL
|
+3.9%
|
❌
| 99 |
11/28
| 10.50 |
BELI
|
-1.9%
|
❌
| 101 |
11/15
| 10.40 |
JUAL
|
+1.0%
|
❌
| 101 |
11/10
| 10.21 |
BELI
|
+1.9%
|
✔
| 100 |
11/07
| 10.23 |
JUAL KOSONG
|
-0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
03/25
| 16.80 |
JUAL KOSONG
|
-17.0%
|
✔
| 113 |
03/20
| 17.61 |
BELI
|
-4.6%
|
❌
| 119 |
03/14
| 16.76 |
JUAL
|
+5.1%
|
❌
| 119 |
03/07
| 15.89 |
BELI
|
+5.5%
|
✔
| 113 |
03/05
| 15.02 |
JUAL
|
+5.8%
|
❌
| 113 |
02/09
| 10.38 |
BELI
|
+44.7%
|
✔
👍
| 78 |
02/01
| 10.09 |
JUAL KOSONG
|
+2.9%
|
❌
| 81 |
01/30
| 10.38 |
BELI
|
-2.8%
|
❌
| 84 |
01/25
| 10.09 |
JUAL KOSONG
|
+2.9%
|
❌
| 87 |
01/18
| 10.55 |
BELI
|
-4.4%
|
❌
| 91 |
01/04
| 10.57 |
JUAL
|
-0.1%
|
✔
| 91 |
12/29
| 10.54 |
BELI
|
+0.2%
|
✔
| 91 |
12/26
| 10.33 |
JUAL
|
+2.0%
|
❌
| 91 |
12/19
| 10.70 |
BELI
|
-3.5%
|
❌
| 95 |
12/06
| 10.30 |
JUAL
|
+3.9%
|
❌
| 95 |
11/28
| 10.50 |
BELI
|
-1.9%
|
❌
| 97 |
11/15
| 10.40 |
JUAL
|
+1.0%
|
❌
| 97 |
11/10
| 10.21 |
BELI
|
+1.9%
|
✔
| 95 |
11/07
| 10.23 |
JUAL KOSONG
|
-0.2%
|
✔
| 96 |
10/06
| 10.46 |
BELI
|
-2.2%
|
❌
| 98 |
10/04
| 10.24 |
JUAL
|
+2.1%
|
❌
| 98 |
10/02
| 10.56 |
BELI
|
-3.0%
|
❌
| 102 |
09/27
| 10.31 |
JUAL KOSONG
|
+2.4%
|
❌
| 104 |
09/15
| 10.71 |
BELI
|
-3.7%
|
❌
| 109 |
09/12
| 10.79 |
JUAL
|
-0.7%
|
✔
| 109 |
09/06
| 10.31 |
BELI
|
+4.7%
|
✔
| 104 |
08/30
| 10.75 |
JUAL
|
-4.2%
|
✔
| 105 |
08/22
| 9.83 |
BELI
|
+9.3%
|
✔
| 96 |
08/21
| 9.24 |
JUAL KOSONG
|
+6.4%
|
❌
| 103 |
08/17
| 9.84 |
BELI
|
-6.1%
|
❌
| 110 |
07/21
| 11.08 |
JUAL KOSONG
|
-11.2%
|
✔
| 99 |
07/19
| 11.25 |
BELI
|
-1.5%
|
❌
| 101 |
07/14
| 10.85 |
JUAL KOSONG
|
+3.7%
|
❌
| 106 |
07/07
| 10.78 |
BELI
|
+0.6%
|
✔
| 105 |
06/09
| 12.02 |
JUAL KOSONG
|
-10.3%
|
✔
| 96 |
06/05
| 12.13 |
BELI
|
-0.9%
|
❌
| 97 |
05/19
| 12.08 |
JUAL
|
+0.4%
|
❌
| 97 |
05/11
| 11.65 |
BELI
|
+3.7%
|
✔
| 94 |
05/09
| 10.82 |
JUAL
|
+7.7%
|
❌
| 94 |
04/28
| 10.65 |
BELI
|
+1.6%
|
✔
| 93 |
04/24
| 10.24 |
JUAL
|
+4.0%
|
❌
| 93 |
04/06
| 10.80 |
BELI
|
-5.2%
|
❌
| 98 |
03/29
| 10.64 |
JUAL KOSONG
|
+1.6%
|
❌
| 100 |
03/27
| 10.50 |
BELI
|
+1.3%
|
✔
| 100 |
03/20
| 10.35 |
JUAL KOSONG
|
+1.4%
|
❌
| 101 |
03/13
| 11.38 |
BELI
|
-9.1%
|
❌
| 112 |
02/24
| 13.20 |
JUAL
|
-13.8%
|
✔
| 112 |
02/16
| 12.35 |
BELI
|
+6.9%
|
✔
| 105 |
02/14
| 11.68 |
JUAL
|
+5.7%
|
❌
| 105 |
02/06
| 11.29 |
BELI
|
+3.5%
|
✔
| 102 |
01/31
| 10.87 |
JUAL
|
+3.9%
|
❌
| 102 |
01/23
| 10.56 |
BELI
|
+3.0%
|
✔
| 99 |
01/11
| 10.30 |
JUAL
|
+2.5%
|
❌
| 100 |
12/30
| 10.39 |
BELI
|
-0.9%
|
❌
| 101 |
12/28
| 9.81 |
JUAL KOSONG
|
+5.9%
|
❌
| 108 |
12/02
| 9.91 |
BELI
|
-1.0%
|
❌
| 109 |
11/18
| 10.02 |
JUAL KOSONG
|
-1.1%
|
✔
| 108 |
10/31
| 10.57 |
BELI
|
-5.2%
|
❌
| 115 |
10/24
| 10.31 |
JUAL
|
+2.5%
|
❌
| 115 |
10/17
| 10.50 |
BELI
|
-1.8%
|
❌
| 117 |
09/29
| 10.43 |
JUAL KOSONG
|
+0.7%
|
❌
| 118 |
09/27
| 10.12 |
BELI
|
+3.1%
|
✔
| 115 |
09/20
| 11.48 |
JUAL
|
-11.9%
|
✔
| 116 |
09/07
| 9.77 |
BELI
|
+17.6%
|
✔
👍
| 99 |
08/30
| 9.69 |
JUAL
|
+0.8%
|
❌
| 99 |
08/12
| 9.32 |
BELI
|
+4.0%
|
✔
| 95 |
07/28
| 9.13 |
JUAL KOSONG
|
+2.1%
|
❌
| 98 |
07/21
| 9.17 |
BELI
|
-0.4%
|
❌
| 98 |
07/11
| 9.56 |
JUAL KOSONG
|
-4.1%
|
✔
| 95 |
07/07
| 9.80 |
BELI
|
-2.4%
|
❌
| 98 |
06/29
| 10.02 |
JUAL KOSONG
|
-2.2%
|
✔
| 96 |
06/21
| 10.65 |
BELI
|
-5.9%
|
❌
| 102 |
06/13
| 11.00 |
JUAL KOSONG
|
-3.2%
|
✔
| 100 |
06/08
| 11.49 |
BELI
|
-4.3%
|
❌
| 105 |
05/12
| 12.50 |
JUAL KOSONG
|
-8.1%
|
✔
| 97 |
05/04
| 12.59 |
BELI
|
-0.7%
|
❌
| 98 |
05/02
| 12.45 |
JUAL
|
+1.1%
|
❌
| 98 |
04/25
| 12.61 |
BELI
|
-1.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.