03/27
| 141.99 |
BELI
|
+8.6%
|
✔
| 138 |
03/22
| 145.01 |
JUAL KOSONG
|
-2.1%
|
✔
| 136 |
03/20
| 146.76 |
BELI
|
-1.2%
|
❌
| 138 |
03/15
| 150.63 |
JUAL
|
-2.6%
|
✔
| 138 |
03/08
| 149.50 |
BELI
|
+0.8%
|
✔
| 137 |
03/06
| 145.41 |
JUAL KOSONG
|
+2.8%
|
❌
| 142 |
02/29
| 148.58 |
BELI
|
-2.1%
|
❌
| 146 |
02/26
| 147.55 |
JUAL
|
+0.7%
|
❌
| 146 |
02/09
| 142.08 |
BELI
|
+3.8%
|
✔
| 141 |
01/31
| 132.67 |
JUAL
|
+7.1%
|
❌
| 141 |
01/25
| 128.59 |
BELI
|
+3.2%
|
✔
| 137 |
01/10
| 138.04 |
JUAL KOSONG
|
-6.8%
|
✔
| 129 |
12/28
| 147.55 |
BELI
|
-6.4%
|
❌
| 138 |
12/15
| 144.04 |
JUAL
|
+2.4%
|
❌
| 138 |
11/24
| 123.91 |
BELI
|
+16.2%
|
✔
👍
| 119 |
11/20
| 122.45 |
JUAL KOSONG
|
+1.2%
|
❌
| 121 |
11/07
| 114.08 |
BELI
|
+7.3%
|
✔
| 113 |
10/20
| 138.14 |
JUAL KOSONG
|
-17.4%
|
✔
| 97 |
10/17
| 140.70 |
BELI
|
-1.8%
|
❌
| 99 |
10/10
| 141.41 |
JUAL KOSONG
|
-0.5%
|
✔
| 99 |
09/28
| 141.95 |
BELI
|
-0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
03/27
| 141.99 |
BELI
|
+8.6%
|
✔
| 161 |
03/22
| 145.01 |
JUAL KOSONG
|
-2.1%
|
✔
| 158 |
03/20
| 146.76 |
BELI
|
-1.2%
|
❌
| 161 |
03/15
| 150.63 |
JUAL
|
-2.6%
|
✔
| 161 |
03/08
| 149.50 |
BELI
|
+0.8%
|
✔
| 160 |
03/06
| 145.41 |
JUAL KOSONG
|
+2.8%
|
❌
| 166 |
02/29
| 148.58 |
BELI
|
-2.1%
|
❌
| 170 |
02/26
| 147.55 |
JUAL
|
+0.7%
|
❌
| 170 |
02/09
| 142.08 |
BELI
|
+3.8%
|
✔
| 164 |
01/31
| 132.67 |
JUAL
|
+7.1%
|
❌
| 165 |
01/25
| 128.59 |
BELI
|
+3.2%
|
✔
| 160 |
01/10
| 138.04 |
JUAL KOSONG
|
-6.8%
|
✔
| 150 |
12/28
| 147.55 |
BELI
|
-6.4%
|
❌
| 161 |
12/15
| 144.04 |
JUAL
|
+2.4%
|
❌
| 162 |
11/24
| 123.91 |
BELI
|
+16.2%
|
✔
👍
| 139 |
11/20
| 122.45 |
JUAL KOSONG
|
+1.2%
|
❌
| 142 |
11/07
| 114.08 |
BELI
|
+7.3%
|
✔
| 132 |
10/20
| 138.14 |
JUAL KOSONG
|
-17.4%
|
✔
| 113 |
10/17
| 140.70 |
BELI
|
-1.8%
|
❌
| 116 |
10/10
| 141.41 |
JUAL KOSONG
|
-0.5%
|
✔
| 116 |
09/28
| 141.95 |
BELI
|
-0.4%
|
❌
| 117 |
09/25
| 145.67 |
JUAL KOSONG
|
-2.6%
|
✔
| 114 |
09/14
| 154.24 |
BELI
|
-5.6%
|
❌
| 121 |
09/06
| 159.16 |
JUAL KOSONG
|
-3.1%
|
✔
| 118 |
08/25
| 153.20 |
BELI
|
+3.9%
|
✔
| 114 |
08/21
| 154.82 |
JUAL KOSONG
|
-1.0%
|
✔
| 113 |
08/10
| 169.94 |
BELI
|
-8.9%
|
❌
| 125 |
07/20
| 185.34 |
JUAL KOSONG
|
-8.3%
|
✔
| 116 |
07/14
| 193.63 |
BELI
|
-4.3%
|
❌
| 122 |
07/12
| 191.79 |
JUAL
|
+1.0%
|
❌
| 122 |
07/03
| 198.00 |
BELI
|
-3.1%
|
❌
| 126 |
06/29
| 192.53 |
JUAL
|
+2.8%
|
❌
| 126 |
06/27
| 194.75 |
BELI
|
-1.1%
|
❌
| 128 |
06/20
| 199.49 |
JUAL
|
-2.4%
|
✔
| 128 |
06/13
| 182.48 |
BELI
|
+9.3%
|
✔
| 118 |
05/31
| 189.56 |
JUAL KOSONG
|
-3.7%
|
✔
| 114 |
05/25
| 190.74 |
BELI
|
-0.6%
|
❌
| 115 |
05/22
| 198.31 |
JUAL KOSONG
|
-3.8%
|
✔
| 111 |
05/18
| 198.91 |
BELI
|
-0.3%
|
❌
| 112 |
05/04
| 206.19 |
JUAL KOSONG
|
-3.5%
|
✔
| 109 |
04/27
| 244.07 |
BELI
|
-15.5%
|
❌
| 129 |
04/24
| 254.65 |
JUAL
|
-4.2%
|
✔
| 129 |
04/12
| 244.98 |
BELI
|
+3.9%
|
✔
| 125 |
04/05
| 243.37 |
JUAL
|
+0.7%
|
❌
| 125 |
04/03
| 246.30 |
BELI
|
-1.2%
|
❌
| 127 |
03/28
| 241.04 |
JUAL
|
+2.2%
|
❌
| 127 |
03/16
| 237.23 |
BELI
|
+1.6%
|
✔
| 125 |
03/07
| 250.58 |
JUAL KOSONG
|
-5.3%
|
✔
| 119 |
03/03
| 251.82 |
BELI
|
-0.5%
|
❌
| 120 |
01/26
| 273.22 |
JUAL
|
-7.8%
|
✔
| 121 |
01/23
| 270.91 |
BELI
|
+0.9%
|
✔
| 120 |
01/18
| 263.61 |
JUAL
|
+2.8%
|
❌
| 120 |
12/27
| 244.37 |
BELI
|
+7.9%
|
✔
| 112 |
12/19
| 239.59 |
JUAL
|
+2.0%
|
❌
| 112 |
11/30
| 224.41 |
BELI
|
+6.8%
|
✔
| 105 |
11/21
| 219.88 |
JUAL
|
+2.1%
|
❌
| 105 |
11/10
| 213.36 |
BELI
|
+3.1%
|
✔
| 102 |
11/02
| 190.87 |
JUAL KOSONG
|
+11.8%
|
❌
| 116 |
10/25
| 204.30 |
BELI
|
-6.6%
|
❌
| 125 |
10/07
| 224.66 |
JUAL KOSONG
|
-9.1%
|
✔
| 115 |
10/04
| 224.35 |
BELI
|
+0.1%
|
✔
| 115 |
09/16
| 240.99 |
JUAL KOSONG
|
-6.9%
|
✔
| 108 |
09/09
| 250.89 |
BELI
|
-3.9%
|
❌
| 113 |
08/30
| 259.86 |
JUAL KOSONG
|
-3.5%
|
✔
| 110 |
08/25
| 267.85 |
BELI
|
-3.0%
|
❌
| 114 |
08/19
| 273.93 |
JUAL
|
-2.2%
|
✔
| 114 |
08/12
| 274.81 |
BELI
|
-0.3%
|
❌
| 115 |
08/09
| 267.84 |
JUAL
|
+2.6%
|
❌
| 115 |
07/28
| 265.94 |
BELI
|
+0.7%
|
✔
| 114 |
07/22
| 260.10 |
JUAL
|
+2.2%
|
❌
| 114 |
07/13
| 245.44 |
BELI
|
+6.0%
|
✔
| 108 |
06/28
| 260.21 |
JUAL
|
-5.7%
|
✔
| 108 |
06/15
| 242.34 |
BELI
|
+7.4%
|
✔
| 101 |
06/09
| 265.18 |
JUAL
|
-8.6%
|
✔
| 101 |
06/03
| 263.77 |
BELI
|
+0.5%
|
✔
| 101 |
06/01
| 253.32 |
JUAL
|
+4.1%
|
❌
| 101 |
05/26
| 236.25 |
BELI
|
+7.2%
|
✔
| 95 |
05/24
| 234.49 |
JUAL KOSONG
|
+0.8%
|
❌
| 96 |
05/20
| 237.21 |
BELI
|
-1.1%
|
❌
| 97 |
05/02
| 260.63 |
JUAL
|
-9.0%
|
✔
| 97 |
04/28
| 263.17 |
BELI
|
-1.0%
|
❌
| 99 |
04/22
| 271.04 |
JUAL
|
-2.9%
|
✔
| 99 |
04/19
| 267.46 |
BELI
|
+1.3%
|
✔
| 98 |
04/05
| 272.66 |
JUAL
|
-1.9%
|
✔
| 98 |
03/28
| 277.62 |
BELI
|
-1.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.