04/15
| 23.63 |
JUAL KOSONG
|
-1.3%
|
✔
| 102 |
04/03
| 23.82 |
BELI
|
-0.8%
|
❌
| 104 |
03/14
| 23.84 |
JUAL
|
-0.1%
|
✔
| 104 |
03/07
| 23.73 |
BELI
|
+0.4%
|
✔
| 104 |
02/29
| 23.45 |
JUAL
|
+1.2%
|
❌
| 104 |
01/26
| 23.15 |
BELI
|
+1.3%
|
✔
| 103 |
01/05
| 23.35 |
JUAL
|
-0.8%
|
✔
| 103 |
12/12
| 22.96 |
BELI
|
+1.7%
|
✔
| 101 |
12/05
| 22.89 |
JUAL
|
+0.3%
|
❌
| 101 |
11/14
| 22.83 |
BELI
|
+0.2%
|
✔
| 101 |
11/08
| 22.67 |
JUAL
|
+0.7%
|
❌
| 102 |
10/24
| 22.21 |
BELI
|
+2.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/15
| 23.63 |
JUAL KOSONG
|
-1.3%
|
✔
| 100 |
04/03
| 23.82 |
BELI
|
-0.8%
|
❌
| 102 |
03/14
| 23.84 |
JUAL
|
-0.1%
|
✔
| 102 |
03/07
| 23.73 |
BELI
|
+0.4%
|
✔
| 102 |
02/29
| 23.45 |
JUAL
|
+1.2%
|
❌
| 102 |
01/26
| 23.15 |
BELI
|
+1.3%
|
✔
| 101 |
01/05
| 23.35 |
JUAL
|
-0.8%
|
✔
| 101 |
12/12
| 22.96 |
BELI
|
+1.7%
|
✔
| 99 |
12/05
| 22.89 |
JUAL
|
+0.3%
|
❌
| 100 |
11/14
| 22.83 |
BELI
|
+0.2%
|
✔
| 100 |
11/08
| 22.67 |
JUAL
|
+0.7%
|
❌
| 100 |
10/24
| 22.21 |
BELI
|
+2.0%
|
✔
| 98 |
10/12
| 22.56 |
JUAL
|
-1.5%
|
✔
| 98 |
10/10
| 22.52 |
BELI
|
+0.2%
|
✔
| 98 |
09/20
| 22.80 |
JUAL
|
-1.2%
|
✔
| 98 |
09/18
| 22.91 |
BELI
|
-0.5%
|
❌
| 99 |
08/31
| 22.86 |
JUAL
|
+0.2%
|
❌
| 99 |
08/23
| 22.76 |
BELI
|
+0.4%
|
✔
| 99 |
08/02
| 23.34 |
JUAL KOSONG
|
-2.5%
|
✔
| 97 |
07/31
| 23.73 |
BELI
|
-1.6%
|
❌
| 99 |
07/27
| 23.47 |
JUAL
|
+1.1%
|
❌
| 99 |
07/24
| 23.35 |
BELI
|
+0.5%
|
✔
| 99 |
07/14
| 23.42 |
JUAL
|
-0.3%
|
✔
| 99 |
07/11
| 23.00 |
BELI
|
+1.8%
|
✔
| 98 |
06/20
| 23.35 |
JUAL
|
-1.5%
|
✔
| 98 |
06/02
| 23.15 |
BELI
|
+0.8%
|
✔
| 97 |
05/11
| 23.05 |
JUAL KOSONG
|
+0.4%
|
❌
| 98 |
04/27
| 23.03 |
BELI
|
+0.1%
|
✔
| 98 |
04/20
| 23.22 |
JUAL
|
-0.8%
|
✔
| 99 |
03/21
| 22.86 |
BELI
|
+1.5%
|
✔
| 97 |
03/13
| 22.90 |
JUAL KOSONG
|
-0.2%
|
✔
| 97 |
03/01
| 23.25 |
BELI
|
-1.5%
|
❌
| 99 |
01/30
| 24.25 |
JUAL
|
-4.1%
|
✔
| 100 |
01/23
| 24.37 |
BELI
|
-0.5%
|
❌
| 100 |
01/18
| 23.93 |
JUAL
|
+1.9%
|
❌
| 100 |
12/27
| 22.98 |
BELI
|
+4.1%
|
✔
| 97 |
12/19
| 22.79 |
JUAL KOSONG
|
+0.8%
|
❌
| 98 |
12/14
| 23.06 |
BELI
|
-1.2%
|
❌
| 99 |
12/05
| 23.05 |
JUAL
|
+0.1%
|
❌
| 100 |
11/23
| 22.58 |
BELI
|
+2.1%
|
✔
| 98 |
11/21
| 22.45 |
JUAL
|
+0.6%
|
❌
| 98 |
10/21
| 21.35 |
BELI
|
+5.1%
|
✔
| 93 |
10/19
| 21.23 |
JUAL KOSONG
|
+0.6%
|
❌
| 94 |
10/13
| 21.35 |
BELI
|
-0.6%
|
❌
| 95 |
10/07
| 21.74 |
JUAL KOSONG
|
-1.8%
|
✔
| 94 |
10/04
| 21.87 |
BELI
|
-0.6%
|
❌
| 95 |
09/15
| 22.55 |
JUAL KOSONG
|
-3.0%
|
✔
| 92 |
09/09
| 22.88 |
BELI
|
-1.5%
|
❌
| 94 |
08/29
| 23.27 |
JUAL
|
-1.7%
|
✔
| 94 |
08/25
| 23.43 |
BELI
|
-0.7%
|
❌
| 95 |
08/17
| 23.54 |
JUAL
|
-0.5%
|
✔
| 95 |
08/12
| 23.55 |
BELI
|
0.0%
|
❌
| 96 |
08/09
| 23.27 |
JUAL
|
+1.2%
|
❌
| 96 |
08/04
| 23.27 |
BELI
|
0.0%
|
❌
| 96 |
08/02
| 23.05 |
JUAL
|
+1.0%
|
❌
| 96 |
07/28
| 23.26 |
BELI
|
-0.9%
|
❌
| 97 |
07/26
| 23.01 |
JUAL KOSONG
|
+1.1%
|
❌
| 99 |
07/21
| 23.06 |
BELI
|
-0.2%
|
❌
| 99 |
07/11
| 22.96 |
JUAL
|
+0.5%
|
❌
| 100 |
06/24
| 23.47 |
BELI
|
-2.2%
|
❌
| 102 |
06/09
| 24.16 |
JUAL
|
-2.9%
|
✔
| 102 |
06/08
| 24.47 |
BELI
|
-1.3%
|
❌
| 104 |
06/01
| 24.17 |
JUAL
|
+1.3%
|
❌
| 104 |
05/13
| 23.14 |
BELI
|
+4.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.