|
04/07
| 20.45 |
BELI
|
+8.7%
|
✔
| 176 |
|
03/30
| 21.20 |
JUAL KOSONG
|
-3.5%
|
✔
| 170 |
|
03/25
| 21.50 |
BELI
|
-1.4%
|
❌
| 173 |
|
03/23
| 21.23 |
JUAL
|
+1.3%
|
❌
| 174 |
|
03/19
| 21.40 |
BELI
|
-0.8%
|
❌
| 176 |
|
03/11
| 21.89 |
JUAL
|
-2.2%
|
✔
| 176 |
|
03/09
| 21.88 |
BELI
|
0.0%
|
✔
| 176 |
|
03/03
| 22.27 |
JUAL KOSONG
|
-1.8%
|
✔
| 174 |
|
02/09
| 17.93 |
BELI
|
+24.2%
|
✔
👍
| 140 |
|
02/04
| 17.77 |
JUAL
|
+0.9%
|
❌
| 141 |
|
01/27
| 17.20 |
BELI
|
+3.3%
|
✔
| 137 |
|
01/23
| 16.60 |
JUAL
|
+3.6%
|
❌
| 137 |
|
01/08
| 14.90 |
BELI
|
+11.4%
|
✔
👍
| 123 |
|
12/19
| 14.99 |
JUAL
|
-0.6%
|
✔
| 123 |
|
12/04
| 13.88 |
BELI
|
+8.0%
|
✔
| 114 |
|
12/02
| 13.81 |
JUAL
|
+0.5%
|
❌
| 115 |
|
11/19
| 13.12 |
BELI
|
+5.2%
|
✔
| 109 |
|
11/13
| 13.08 |
JUAL
|
+0.3%
|
❌
| 109 |
|
11/03
| 12.71 |
BELI
|
+2.9%
|
✔
| 107 |
|
10/30
| 12.53 |
JUAL
|
+1.4%
|
❌
| 107 |
|
10/21
| 11.20 |
BELI
|
+11.9%
|
✔
👍
| 96 |
|
10/16
| 10.79 |
JUAL KOSONG
|
+3.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/07
| 20.45 |
BELI
|
+8.7%
|
✔
| 394 |
|
03/30
| 21.20 |
JUAL KOSONG
|
-3.5%
|
✔
| 382 |
|
03/25
| 21.50 |
BELI
|
-1.4%
|
❌
| 389 |
|
03/23
| 21.23 |
JUAL
|
+1.3%
|
❌
| 390 |
|
03/19
| 21.40 |
BELI
|
-0.8%
|
❌
| 394 |
|
03/11
| 21.89 |
JUAL
|
-2.2%
|
✔
| 395 |
|
03/09
| 21.88 |
BELI
|
0.0%
|
✔
| 395 |
|
03/03
| 22.27 |
JUAL KOSONG
|
-1.8%
|
✔
| 390 |
|
02/09
| 17.93 |
BELI
|
+24.2%
|
✔
👍
| 315 |
|
02/04
| 17.77 |
JUAL
|
+0.9%
|
❌
| 316 |
|
01/27
| 17.20 |
BELI
|
+3.3%
|
✔
| 306 |
|
01/23
| 16.60 |
JUAL
|
+3.6%
|
❌
| 307 |
|
01/08
| 14.90 |
BELI
|
+11.4%
|
✔
👍
| 276 |
|
12/19
| 14.99 |
JUAL
|
-0.6%
|
✔
| 277 |
|
12/04
| 13.88 |
BELI
|
+8.0%
|
✔
| 257 |
|
12/02
| 13.81 |
JUAL
|
+0.5%
|
❌
| 257 |
|
11/19
| 13.12 |
BELI
|
+5.2%
|
✔
| 245 |
|
11/13
| 13.08 |
JUAL
|
+0.3%
|
❌
| 245 |
|
11/03
| 12.71 |
BELI
|
+2.9%
|
✔
| 239 |
|
10/30
| 12.53 |
JUAL
|
+1.4%
|
❌
| 240 |
|
10/21
| 11.20 |
BELI
|
+11.9%
|
✔
👍
| 215 |
|
10/16
| 10.79 |
JUAL KOSONG
|
+3.8%
|
❌
| 224 |
|
10/03
| 11.14 |
BELI
|
-3.1%
|
❌
| 232 |
|
09/29
| 10.93 |
JUAL
|
+1.9%
|
❌
| 233 |
|
09/09
| 10.14 |
BELI
|
+7.8%
|
✔
| 216 |
|
09/05
| 10.05 |
JUAL
|
+0.9%
|
❌
| 217 |
|
08/05
| 7.86 |
BELI
|
+27.8%
|
✔
👍
| 170 |
|
07/31
| 8.21 |
JUAL
|
-4.3%
|
✔
| 170 |
|
07/29
| 8.27 |
BELI
|
-0.7%
|
❌
| 172 |
|
07/25
| 8.08 |
JUAL
|
+2.4%
|
❌
| 172 |
|
07/23
| 8.07 |
BELI
|
+0.1%
|
✔
| 172 |
|
07/11
| 7.79 |
JUAL KOSONG
|
+3.6%
|
❌
| 180 |
|
06/26
| 7.81 |
BELI
|
-0.3%
|
❌
| 181 |
|
06/23
| 7.77 |
JUAL
|
+0.5%
|
❌
| 181 |
|
06/02
| 7.18 |
BELI
|
+8.3%
|
✔
| 168 |
|
05/20
| 7.07 |
JUAL
|
+1.6%
|
❌
| 168 |
|
05/09
| 6.83 |
BELI
|
+3.5%
|
✔
| 163 |
|
05/05
| 6.68 |
JUAL
|
+2.2%
|
❌
| 163 |
|
04/24
| 6.60 |
BELI
|
+1.3%
|
✔
| 161 |
|
04/21
| 6.63 |
JUAL KOSONG
|
-0.5%
|
✔
| 161 |
|
04/15
| 6.70 |
BELI
|
-1.0%
|
❌
| 163 |
|
04/04
| 7.18 |
JUAL
|
-6.8%
|
✔
| 163 |
|
03/31
| 7.73 |
BELI
|
-7.1%
|
❌
| 176 |
|
03/27
| 7.75 |
JUAL KOSONG
|
-0.3%
|
✔
| 177 |
|
03/12
| 7.34 |
BELI
|
+5.6%
|
✔
| 168 |
|
02/13
| 9.36 |
JUAL KOSONG
|
-21.6%
|
✔
| 139 |
|
02/10
| 9.61 |
BELI
|
-2.6%
|
❌
| 143 |
|
01/27
| 10.18 |
JUAL KOSONG
|
-5.6%
|
✔
| 136 |
|
12/24
| 9.79 |
BELI
|
+4.0%
|
✔
| 131 |
|
12/18
| 9.52 |
JUAL
|
+2.8%
|
❌
| 132 |
|
12/05
| 9.35 |
BELI
|
+1.8%
|
✔
| 129 |
|
11/26
| 9.25 |
JUAL
|
+1.1%
|
❌
| 130 |
|
11/13
| 7.55 |
BELI
|
+22.5%
|
✔
👍
| 106 |
|
11/08
| 7.25 |
JUAL
|
+4.1%
|
❌
| 106 |
|
10/28
| 6.47 |
BELI
|
+12.1%
|
✔
👍
| 95 |
|
10/23
| 6.40 |
JUAL KOSONG
|
+1.1%
|
❌
| 96 |
|
10/18
| 6.56 |
BELI
|
-2.4%
|
❌
| 99 |
|
10/07
| 6.71 |
JUAL
|
-2.2%
|
✔
| 99 |
|
09/17
| 5.48 |
BELI
|
+22.4%
|
✔
👍
| 81 |
|
09/06
| 5.62 |
JUAL
|
-2.5%
|
✔
| 82 |
|
08/23
| 5.63 |
BELI
|
-0.1%
|
❌
| 82 |
|
08/21
| 5.62 |
JUAL
|
+0.1%
|
❌
| 82 |
|
08/08
| 5.59 |
BELI
|
+0.5%
|
✔
| 82 |
|
08/01
| 5.54 |
JUAL KOSONG
|
+0.9%
|
❌
| 83 |
|
07/30
| 5.55 |
BELI
|
-0.2%
|
❌
| 83 |
|
07/18
| 5.58 |
JUAL
|
-0.5%
|
✔
| 83 |
|
07/11
| 5.33 |
BELI
|
+4.7%
|
✔
| 80 |
|
07/09
| 5.33 |
JUAL
|
0.0%
|
❌
| 80 |
|
06/20
| 4.91 |
BELI
|
+8.6%
|
✔
| 74 |
|
06/13
| 4.97 |
JUAL KOSONG
|
-1.3%
|
✔
| 73 |
|
06/05
| 4.89 |
BELI
|
+1.7%
|
✔
| 72 |
|
05/29
| 5.05 |
JUAL KOSONG
|
-3.2%
|
✔
| 70 |
|
05/20
| 5.22 |
BELI
|
-3.3%
|
❌
| 73 |
|
05/16
| 5.15 |
JUAL KOSONG
|
+1.4%
|
❌
| 74 |
|
05/14
| 5.14 |
BELI
|
+0.2%
|
✔
| 74 |
|
05/10
| 5.09 |
JUAL KOSONG
|
+1.0%
|
❌
| 76 |
|
05/07
| 6.01 |
BELI
|
-15.3%
|
❌
| 90 |
|
05/03
| 5.86 |
JUAL KOSONG
|
+2.6%
|
❌
| 92 |
|
04/29
| 5.92 |
BELI
|
-1.0%
|
❌
| 94 |
|
04/25
| 5.70 |
JUAL KOSONG
|
+3.9%
|
❌
| 98 |
|
04/23
| 5.80 |
BELI
|
-1.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.