04/17
| 13.11 |
BELI
|
-0.2%
|
❌
| 103 |
04/12
| 13.08 |
JUAL
|
+0.2%
|
❌
| 103 |
04/09
| 13.13 |
BELI
|
-0.3%
|
❌
| 103 |
03/15
| 12.97 |
JUAL KOSONG
|
+1.2%
|
❌
| 105 |
03/12
| 12.98 |
BELI
|
-0.1%
|
❌
| 106 |
02/21
| 13.05 |
JUAL KOSONG
|
-0.5%
|
✔
| 105 |
02/12
| 13.09 |
BELI
|
-0.3%
|
❌
| 106 |
02/07
| 13.15 |
JUAL
|
-0.5%
|
✔
| 106 |
01/23
| 13.00 |
BELI
|
+1.2%
|
✔
| 105 |
01/11
| 12.79 |
JUAL
|
+1.6%
|
❌
| 106 |
12/26
| 12.65 |
BELI
|
+1.1%
|
✔
| 105 |
12/19
| 12.67 |
JUAL
|
-0.2%
|
✔
| 105 |
12/15
| 12.73 |
BELI
|
-0.5%
|
❌
| 106 |
12/13
| 12.47 |
JUAL
|
+2.1%
|
❌
| 106 |
11/29
| 12.19 |
BELI
|
+2.3%
|
✔
| 104 |
11/27
| 12.17 |
JUAL
|
+0.2%
|
❌
| 104 |
11/09
| 12.19 |
BELI
|
-0.2%
|
❌
| 104 |
11/06
| 12.11 |
JUAL
|
+0.7%
|
❌
| 104 |
10/31
| 11.55 |
BELI
|
+4.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/17
| 13.11 |
BELI
|
-0.2%
|
❌
| 125 |
04/12
| 13.08 |
JUAL
|
+0.2%
|
❌
| 125 |
04/09
| 13.13 |
BELI
|
-0.3%
|
❌
| 126 |
03/15
| 12.97 |
JUAL KOSONG
|
+1.2%
|
❌
| 128 |
03/12
| 12.98 |
BELI
|
-0.1%
|
❌
| 129 |
02/21
| 13.05 |
JUAL KOSONG
|
-0.5%
|
✔
| 129 |
02/12
| 13.09 |
BELI
|
-0.3%
|
❌
| 129 |
02/07
| 13.15 |
JUAL
|
-0.5%
|
✔
| 130 |
01/23
| 13.00 |
BELI
|
+1.2%
|
✔
| 128 |
01/11
| 12.79 |
JUAL
|
+1.6%
|
❌
| 129 |
12/26
| 12.65 |
BELI
|
+1.1%
|
✔
| 128 |
12/19
| 12.67 |
JUAL
|
-0.2%
|
✔
| 128 |
12/15
| 12.73 |
BELI
|
-0.5%
|
❌
| 129 |
12/13
| 12.47 |
JUAL
|
+2.1%
|
❌
| 129 |
11/29
| 12.19 |
BELI
|
+2.3%
|
✔
| 126 |
11/27
| 12.17 |
JUAL
|
+0.2%
|
❌
| 127 |
11/09
| 12.19 |
BELI
|
-0.2%
|
❌
| 127 |
11/06
| 12.11 |
JUAL
|
+0.7%
|
❌
| 127 |
10/31
| 11.55 |
BELI
|
+4.8%
|
✔
| 122 |
10/13
| 12.23 |
JUAL
|
-5.6%
|
✔
| 122 |
10/05
| 11.92 |
BELI
|
+2.6%
|
✔
| 119 |
10/02
| 12.09 |
JUAL
|
-1.4%
|
✔
| 119 |
09/19
| 12.16 |
BELI
|
-0.6%
|
❌
| 120 |
09/13
| 12.08 |
JUAL KOSONG
|
+0.7%
|
❌
| 121 |
08/23
| 12.11 |
BELI
|
-0.2%
|
❌
| 122 |
08/09
| 12.10 |
JUAL
|
+0.1%
|
❌
| 123 |
08/04
| 12.09 |
BELI
|
+0.1%
|
✔
| 123 |
08/02
| 12.00 |
JUAL
|
+0.8%
|
❌
| 123 |
07/28
| 11.91 |
BELI
|
+0.8%
|
✔
| 122 |
07/26
| 11.81 |
JUAL KOSONG
|
+0.8%
|
❌
| 124 |
07/24
| 11.90 |
BELI
|
-0.8%
|
❌
| 125 |
07/14
| 11.82 |
JUAL
|
+0.7%
|
❌
| 125 |
07/12
| 11.86 |
BELI
|
-0.3%
|
❌
| 126 |
07/06
| 11.84 |
JUAL
|
+0.2%
|
❌
| 126 |
06/22
| 11.50 |
BELI
|
+3.0%
|
✔
| 123 |
06/13
| 11.54 |
JUAL
|
-0.3%
|
✔
| 123 |
06/09
| 11.53 |
BELI
|
+0.1%
|
✔
| 123 |
06/06
| 11.35 |
JUAL
|
+1.6%
|
❌
| 124 |
05/26
| 11.14 |
BELI
|
+1.9%
|
✔
| 122 |
05/10
| 11.31 |
JUAL KOSONG
|
-1.5%
|
✔
| 120 |
04/27
| 11.28 |
BELI
|
+0.3%
|
✔
| 120 |
04/21
| 11.42 |
JUAL
|
-1.2%
|
✔
| 121 |
04/20
| 11.55 |
BELI
|
-1.1%
|
❌
| 122 |
04/14
| 11.45 |
JUAL
|
+0.9%
|
❌
| 123 |
04/11
| 11.35 |
BELI
|
+0.9%
|
✔
| 122 |
04/05
| 11.34 |
JUAL KOSONG
|
+0.1%
|
❌
| 122 |
03/29
| 11.23 |
BELI
|
+1.0%
|
✔
| 122 |
03/03
| 11.97 |
JUAL
|
-6.2%
|
✔
| 122 |
02/24
| 11.88 |
BELI
|
+0.8%
|
✔
| 121 |
02/21
| 11.98 |
JUAL KOSONG
|
-0.8%
|
✔
| 121 |
02/09
| 11.93 |
BELI
|
+0.4%
|
✔
| 121 |
02/06
| 11.86 |
JUAL
|
+0.6%
|
❌
| 121 |
12/30
| 10.89 |
BELI
|
+8.9%
|
✔
| 111 |
12/28
| 10.91 |
JUAL KOSONG
|
-0.2%
|
✔
| 111 |
12/23
| 11.13 |
BELI
|
-2.0%
|
❌
| 114 |
12/06
| 11.32 |
JUAL KOSONG
|
-1.7%
|
✔
| 113 |
11/21
| 11.40 |
BELI
|
-0.7%
|
❌
| 114 |
11/09
| 11.45 |
JUAL
|
-0.5%
|
✔
| 114 |
10/18
| 11.01 |
BELI
|
+4.0%
|
✔
| 110 |
10/12
| 11.07 |
JUAL KOSONG
|
-0.5%
|
✔
| 110 |
10/06
| 11.17 |
BELI
|
-0.9%
|
❌
| 111 |
08/26
| 12.33 |
JUAL KOSONG
|
-9.4%
|
✔
| 102 |
08/24
| 12.41 |
BELI
|
-0.6%
|
❌
| 103 |
08/17
| 12.90 |
JUAL
|
-3.8%
|
✔
| 103 |
07/21
| 12.01 |
BELI
|
+7.4%
|
✔
| 96 |
07/07
| 12.13 |
JUAL
|
-1.0%
|
✔
| 97 |
06/24
| 12.03 |
BELI
|
+0.9%
|
✔
| 96 |
06/16
| 12.06 |
JUAL
|
-0.3%
|
✔
| 96 |
06/14
| 12.24 |
BELI
|
-1.5%
|
❌
| 98 |
06/02
| 12.01 |
JUAL KOSONG
|
+1.9%
|
❌
| 100 |
05/26
| 11.91 |
BELI
|
+0.8%
|
✔
| 100 |
05/24
| 11.89 |
JUAL KOSONG
|
+0.2%
|
❌
| 100 |
05/17
| 11.79 |
BELI
|
+0.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.