04/23
| 99.01 |
BELI
|
+0.6%
|
✔
| 99 |
03/14
| 103.93 |
JUAL
|
-4.7%
|
✔
| 99 |
03/07
| 104.18 |
BELI
|
-0.2%
|
❌
| 100 |
03/05
| 102.17 |
JUAL
|
+2.0%
|
❌
| 100 |
02/16
| 99.93 |
BELI
|
+2.2%
|
✔
| 98 |
02/13
| 97.26 |
JUAL KOSONG
|
+2.7%
|
❌
| 101 |
02/06
| 98.08 |
BELI
|
-0.8%
|
❌
| 102 |
01/31
| 97.28 |
JUAL
|
+0.8%
|
❌
| 103 |
01/25
| 96.53 |
BELI
|
+0.8%
|
✔
| 102 |
01/16
| 94.66 |
JUAL KOSONG
|
+2.0%
|
❌
| 104 |
12/08
| 92.70 |
BELI
|
+2.1%
|
✔
| 103 |
12/06
| 92.15 |
JUAL
|
+0.6%
|
❌
| 103 |
11/16
| 90.35 |
BELI
|
+2.0%
|
✔
| 101 |
11/06
| 87.61 |
JUAL
|
+3.1%
|
❌
| 101 |
10/30
| 83.66 |
BELI
|
+4.7%
|
✔
| 97 |
10/26
| 82.92 |
JUAL KOSONG
|
+0.9%
|
❌
| 98 |
10/24
| 83.97 |
BELI
|
-1.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/23
| 99.01 |
BELI
|
+0.6%
|
✔
| 113 |
03/14
| 103.93 |
JUAL
|
-4.7%
|
✔
| 114 |
03/07
| 104.18 |
BELI
|
-0.2%
|
❌
| 114 |
03/05
| 102.17 |
JUAL
|
+2.0%
|
❌
| 114 |
02/16
| 99.93 |
BELI
|
+2.2%
|
✔
| 112 |
02/13
| 97.26 |
JUAL KOSONG
|
+2.7%
|
❌
| 116 |
02/06
| 98.08 |
BELI
|
-0.8%
|
❌
| 117 |
01/31
| 97.28 |
JUAL
|
+0.8%
|
❌
| 117 |
01/25
| 96.53 |
BELI
|
+0.8%
|
✔
| 117 |
01/16
| 94.66 |
JUAL KOSONG
|
+2.0%
|
❌
| 119 |
12/08
| 92.70 |
BELI
|
+2.1%
|
✔
| 117 |
12/06
| 92.15 |
JUAL
|
+0.6%
|
❌
| 118 |
11/16
| 90.35 |
BELI
|
+2.0%
|
✔
| 116 |
11/06
| 87.61 |
JUAL
|
+3.1%
|
❌
| 116 |
10/30
| 83.66 |
BELI
|
+4.7%
|
✔
| 111 |
10/26
| 82.92 |
JUAL KOSONG
|
+0.9%
|
❌
| 112 |
10/24
| 83.97 |
BELI
|
-1.3%
|
❌
| 114 |
10/12
| 87.31 |
JUAL
|
-3.8%
|
✔
| 114 |
10/06
| 86.36 |
BELI
|
+1.1%
|
✔
| 113 |
09/19
| 89.31 |
JUAL KOSONG
|
-3.3%
|
✔
| 110 |
09/11
| 90.71 |
BELI
|
-1.5%
|
❌
| 112 |
09/01
| 91.87 |
JUAL KOSONG
|
-1.3%
|
✔
| 111 |
08/28
| 91.41 |
BELI
|
+0.5%
|
✔
| 111 |
08/24
| 89.96 |
JUAL KOSONG
|
+1.6%
|
❌
| 114 |
08/21
| 90.42 |
BELI
|
-0.5%
|
❌
| 115 |
08/02
| 94.18 |
JUAL
|
-4.0%
|
✔
| 115 |
07/26
| 95.71 |
BELI
|
-1.6%
|
❌
| 117 |
06/20
| 95.53 |
JUAL
|
+0.2%
|
❌
| 117 |
06/12
| 95.16 |
BELI
|
+0.4%
|
✔
| 117 |
06/07
| 93.61 |
JUAL KOSONG
|
+1.7%
|
❌
| 119 |
05/26
| 94.41 |
BELI
|
-0.8%
|
❌
| 121 |
05/24
| 93.75 |
JUAL
|
+0.7%
|
❌
| 121 |
05/18
| 96.17 |
BELI
|
-2.5%
|
❌
| 125 |
05/10
| 95.86 |
JUAL KOSONG
|
+0.3%
|
❌
| 125 |
05/01
| 95.92 |
BELI
|
-0.1%
|
❌
| 126 |
04/25
| 95.87 |
JUAL
|
+0.1%
|
❌
| 126 |
04/11
| 93.67 |
BELI
|
+2.3%
|
✔
| 124 |
04/05
| 93.43 |
JUAL
|
+0.3%
|
❌
| 124 |
03/14
| 88.82 |
BELI
|
+5.2%
|
✔
| 118 |
03/07
| 89.59 |
JUAL KOSONG
|
-0.9%
|
✔
| 117 |
03/03
| 89.64 |
BELI
|
-0.1%
|
❌
| 118 |
02/22
| 89.31 |
JUAL KOSONG
|
+0.4%
|
❌
| 119 |
02/14
| 91.70 |
BELI
|
-2.6%
|
❌
| 123 |
02/10
| 90.38 |
JUAL KOSONG
|
+1.5%
|
❌
| 125 |
02/01
| 91.79 |
BELI
|
-1.5%
|
❌
| 127 |
01/30
| 91.09 |
JUAL
|
+0.8%
|
❌
| 128 |
01/23
| 91.27 |
BELI
|
-0.2%
|
❌
| 128 |
01/19
| 90.38 |
JUAL
|
+1.0%
|
❌
| 128 |
12/29
| 84.80 |
BELI
|
+6.6%
|
✔
| 121 |
12/19
| 84.53 |
JUAL KOSONG
|
+0.3%
|
❌
| 122 |
12/12
| 86.79 |
BELI
|
-2.6%
|
❌
| 125 |
12/06
| 86.37 |
JUAL
|
+0.5%
|
❌
| 126 |
12/02
| 87.28 |
BELI
|
-1.0%
|
❌
| 127 |
11/29
| 84.89 |
JUAL
|
+2.8%
|
❌
| 127 |
11/08
| 78.78 |
BELI
|
+7.8%
|
✔
| 118 |
11/02
| 76.13 |
JUAL
|
+3.5%
|
❌
| 119 |
10/13
| 72.40 |
BELI
|
+5.2%
|
✔
| 113 |
10/07
| 74.72 |
JUAL KOSONG
|
-3.1%
|
✔
| 110 |
10/04
| 76.18 |
BELI
|
-1.9%
|
❌
| 113 |
09/15
| 78.81 |
JUAL KOSONG
|
-3.3%
|
✔
| 110 |
09/08
| 79.42 |
BELI
|
-0.8%
|
❌
| 111 |
08/29
| 81.55 |
JUAL KOSONG
|
-2.6%
|
✔
| 108 |
08/25
| 84.08 |
BELI
|
-3.0%
|
❌
| 112 |
08/18
| 86.46 |
JUAL KOSONG
|
-2.8%
|
✔
| 110 |
08/12
| 87.64 |
BELI
|
-1.3%
|
❌
| 112 |
08/09
| 85.62 |
JUAL
|
+2.4%
|
❌
| 112 |
07/13
| 80.09 |
BELI
|
+6.9%
|
✔
| 105 |
06/28
| 81.22 |
JUAL KOSONG
|
-1.4%
|
✔
| 104 |
06/15
| 79.46 |
BELI
|
+2.2%
|
✔
| 102 |
06/01
| 88.05 |
JUAL
|
-9.8%
|
✔
| 102 |
05/23
| 86.25 |
BELI
|
+2.1%
|
✔
| 100 |
05/05
| 88.09 |
JUAL KOSONG
|
-2.1%
|
✔
| 99 |
04/28
| 88.79 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.