03/26
| 11.61 |
JUAL
|
0.0%
|
❌
| 115 |
03/01
| 11.34 |
BELI
|
+2.4%
|
✔
| 113 |
02/20
| 12.00 |
JUAL KOSONG
|
-5.5%
|
✔
| 108 |
02/12
| 12.12 |
BELI
|
-0.9%
|
❌
| 109 |
01/30
| 12.67 |
JUAL
|
-4.4%
|
✔
| 109 |
01/08
| 12.33 |
BELI
|
+2.8%
|
✔
| 106 |
12/15
| 12.96 |
JUAL
|
-4.9%
|
✔
| 107 |
12/08
| 12.84 |
BELI
|
+0.9%
|
✔
| 106 |
12/05
| 12.87 |
JUAL
|
-0.2%
|
✔
| 106 |
10/31
| 12.03 |
BELI
|
+7.0%
|
✔
| 99 |
10/13
| 12.66 |
JUAL
|
-5.0%
|
✔
| 100 |
10/10
| 12.66 |
BELI
|
0.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
03/26
| 11.61 |
JUAL
|
0.0%
|
❌
| 231 |
03/01
| 11.34 |
BELI
|
+2.4%
|
✔
| 226 |
02/20
| 12.00 |
JUAL KOSONG
|
-5.5%
|
✔
| 215 |
02/12
| 12.12 |
BELI
|
-0.9%
|
❌
| 218 |
01/30
| 12.67 |
JUAL
|
-4.4%
|
✔
| 219 |
01/08
| 12.33 |
BELI
|
+2.8%
|
✔
| 213 |
12/15
| 12.96 |
JUAL
|
-4.9%
|
✔
| 214 |
12/08
| 12.84 |
BELI
|
+0.9%
|
✔
| 212 |
12/05
| 12.87 |
JUAL
|
-0.2%
|
✔
| 213 |
10/31
| 12.03 |
BELI
|
+7.0%
|
✔
| 199 |
10/13
| 12.66 |
JUAL
|
-5.0%
|
✔
| 200 |
10/10
| 12.66 |
BELI
|
0.0%
|
❌
| 200 |
09/13
| 13.28 |
JUAL
|
-4.7%
|
✔
| 200 |
09/11
| 13.30 |
BELI
|
-0.2%
|
❌
| 201 |
09/05
| 13.31 |
JUAL
|
-0.1%
|
✔
| 202 |
08/23
| 12.89 |
BELI
|
+3.3%
|
✔
| 196 |
08/15
| 13.10 |
JUAL KOSONG
|
-1.6%
|
✔
| 193 |
08/07
| 13.37 |
BELI
|
-2.0%
|
❌
| 198 |
07/27
| 13.79 |
JUAL KOSONG
|
-3.0%
|
✔
| 193 |
06/27
| 13.68 |
BELI
|
+0.8%
|
✔
| 192 |
06/22
| 13.53 |
JUAL
|
+1.1%
|
❌
| 193 |
06/21
| 13.65 |
BELI
|
-0.9%
|
❌
| 195 |
06/14
| 13.51 |
JUAL
|
+1.1%
|
❌
| 195 |
06/01
| 12.58 |
BELI
|
+7.4%
|
✔
| 182 |
05/25
| 12.63 |
JUAL
|
-0.4%
|
✔
| 183 |
05/08
| 12.16 |
BELI
|
+3.9%
|
✔
| 176 |
05/02
| 12.48 |
JUAL
|
-2.6%
|
✔
| 176 |
04/28
| 12.70 |
BELI
|
-1.7%
|
❌
| 180 |
04/26
| 12.56 |
JUAL
|
+1.2%
|
❌
| 180 |
04/19
| 12.42 |
BELI
|
+1.1%
|
✔
| 179 |
04/13
| 12.33 |
JUAL
|
+0.7%
|
❌
| 179 |
03/28
| 11.78 |
BELI
|
+4.7%
|
✔
| 171 |
03/23
| 11.18 |
JUAL KOSONG
|
+5.4%
|
❌
| 182 |
03/21
| 11.29 |
BELI
|
-1.0%
|
❌
| 184 |
02/21
| 13.55 |
JUAL KOSONG
|
-16.7%
|
✔
| 159 |
02/13
| 13.69 |
BELI
|
-1.0%
|
❌
| 161 |
02/06
| 13.64 |
JUAL
|
+0.4%
|
❌
| 161 |
02/01
| 13.76 |
BELI
|
-0.9%
|
❌
| 163 |
01/30
| 13.61 |
JUAL
|
+1.1%
|
❌
| 163 |
01/04
| 12.79 |
BELI
|
+6.4%
|
✔
| 154 |
12/14
| 13.53 |
JUAL
|
-5.5%
|
✔
| 154 |
12/08
| 13.44 |
BELI
|
+0.7%
|
✔
| 153 |
12/05
| 13.58 |
JUAL
|
-1.0%
|
✔
| 154 |
12/01
| 13.74 |
BELI
|
-1.2%
|
❌
| 156 |
11/29
| 13.66 |
JUAL KOSONG
|
+0.6%
|
❌
| 157 |
11/22
| 13.99 |
BELI
|
-2.4%
|
❌
| 162 |
11/16
| 14.23 |
JUAL
|
-1.7%
|
✔
| 162 |
11/10
| 14.04 |
BELI
|
+1.4%
|
✔
| 160 |
11/02
| 13.07 |
JUAL
|
+7.4%
|
❌
| 161 |
10/11
| 11.67 |
BELI
|
+12.0%
|
✔
👍
| 144 |
10/06
| 12.05 |
JUAL KOSONG
|
-3.2%
|
✔
| 140 |
10/04
| 11.74 |
BELI
|
+2.6%
|
✔
| 137 |
09/13
| 14.70 |
JUAL KOSONG
|
-20.1%
|
✔
| 114 |
09/08
| 14.37 |
BELI
|
+2.3%
|
✔
| 112 |
08/29
| 15.21 |
JUAL KOSONG
|
-5.5%
|
✔
| 107 |
08/25
| 15.42 |
BELI
|
-1.4%
|
❌
| 109 |
08/19
| 15.52 |
JUAL KOSONG
|
-0.6%
|
✔
| 108 |
08/16
| 15.72 |
BELI
|
-1.3%
|
❌
| 110 |
08/02
| 16.00 |
JUAL
|
-1.8%
|
✔
| 110 |
07/20
| 15.49 |
BELI
|
+3.3%
|
✔
| 107 |
07/18
| 14.98 |
JUAL
|
+3.4%
|
❌
| 107 |
06/21
| 13.64 |
BELI
|
+9.8%
|
✔
| 98 |
06/13
| 15.27 |
JUAL
|
-10.7%
|
✔
| 98 |
06/09
| 15.80 |
BELI
|
-3.4%
|
❌
| 102 |
06/06
| 15.63 |
JUAL
|
+1.1%
|
❌
| 102 |
05/23
| 15.17 |
BELI
|
+3.0%
|
✔
| 99 |
05/18
| 15.04 |
JUAL KOSONG
|
+0.9%
|
❌
| 100 |
05/13
| 15.06 |
BELI
|
-0.1%
|
❌
| 101 |
05/06
| 15.99 |
JUAL
|
-5.8%
|
✔
| 101 |
05/03
| 16.31 |
BELI
|
-1.9%
|
❌
| 103 |
04/18
| 17.01 |
JUAL KOSONG
|
-4.1%
|
✔
| 100 |
04/13
| 17.08 |
BELI
|
-0.4%
|
❌
| 101 |
04/07
| 17.28 |
JUAL KOSONG
|
-1.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.