04/18
| 21.37 |
BELI
|
+0.6%
|
✔
| 110 |
04/15
| 21.17 |
JUAL
|
+0.9%
|
❌
| 111 |
03/27
| 19.50 |
BELI
|
+8.6%
|
✔
| 102 |
03/21
| 18.49 |
JUAL
|
+5.5%
|
❌
| 102 |
02/27
| 16.57 |
BELI
|
+11.6%
|
✔
👍
| 92 |
02/22
| 15.97 |
JUAL
|
+3.8%
|
❌
| 92 |
02/15
| 16.46 |
BELI
|
-2.9%
|
❌
| 95 |
02/14
| 16.10 |
JUAL
|
+2.2%
|
❌
| 95 |
02/12
| 16.70 |
BELI
|
-3.6%
|
❌
| 99 |
02/05
| 17.02 |
JUAL
|
-1.9%
|
✔
| 99 |
01/25
| 18.22 |
BELI
|
-6.6%
|
❌
| 106 |
12/29
| 22.40 |
JUAL
|
-18.6%
|
✔
| 106 |
12/13
| 21.69 |
BELI
|
+3.3%
|
✔
| 103 |
12/05
| 22.67 |
JUAL
|
-4.3%
|
✔
| 104 |
11/22
| 21.91 |
BELI
|
+3.5%
|
✔
| 100 |
11/07
| 20.93 |
JUAL
|
+4.7%
|
❌
| 100 |
11/03
| 20.75 |
BELI
|
+0.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/18
| 21.37 |
BELI
|
+0.6%
|
✔
| 167 |
04/15
| 21.17 |
JUAL
|
+0.9%
|
❌
| 168 |
03/27
| 19.50 |
BELI
|
+8.6%
|
✔
| 155 |
03/21
| 18.49 |
JUAL
|
+5.5%
|
❌
| 155 |
02/27
| 16.57 |
BELI
|
+11.6%
|
✔
👍
| 139 |
02/22
| 15.97 |
JUAL
|
+3.8%
|
❌
| 140 |
02/15
| 16.46 |
BELI
|
-2.9%
|
❌
| 144 |
02/14
| 16.10 |
JUAL
|
+2.2%
|
❌
| 144 |
02/12
| 16.70 |
BELI
|
-3.6%
|
❌
| 150 |
02/05
| 17.02 |
JUAL
|
-1.9%
|
✔
| 150 |
01/25
| 18.22 |
BELI
|
-6.6%
|
❌
| 161 |
12/29
| 22.40 |
JUAL
|
-18.6%
|
✔
| 162 |
12/13
| 21.69 |
BELI
|
+3.3%
|
✔
| 157 |
12/05
| 22.67 |
JUAL
|
-4.3%
|
✔
| 157 |
11/22
| 21.91 |
BELI
|
+3.5%
|
✔
| 152 |
11/07
| 20.93 |
JUAL
|
+4.7%
|
❌
| 152 |
11/03
| 20.75 |
BELI
|
+0.9%
|
✔
| 151 |
10/23
| 21.20 |
JUAL
|
-2.1%
|
✔
| 152 |
10/16
| 20.52 |
BELI
|
+3.3%
|
✔
| 147 |
09/21
| 20.34 |
JUAL
|
+0.9%
|
❌
| 147 |
09/15
| 20.35 |
BELI
|
0.0%
|
❌
| 148 |
09/05
| 20.14 |
JUAL
|
+1.0%
|
❌
| 148 |
08/29
| 21.03 |
BELI
|
-4.2%
|
❌
| 155 |
08/25
| 20.93 |
JUAL
|
+0.5%
|
❌
| 155 |
08/21
| 20.52 |
BELI
|
+2.0%
|
✔
| 153 |
07/25
| 24.78 |
JUAL
|
-17.2%
|
✔
| 153 |
07/12
| 24.32 |
BELI
|
+1.9%
|
✔
| 150 |
06/02
| 26.69 |
JUAL
|
-8.9%
|
✔
| 151 |
05/31
| 25.88 |
BELI
|
+3.1%
|
✔
| 146 |
05/24
| 24.43 |
JUAL
|
+6.0%
|
❌
| 147 |
05/22
| 24.92 |
BELI
|
-2.0%
|
❌
| 150 |
05/11
| 25.30 |
JUAL
|
-1.5%
|
✔
| 150 |
05/04
| 25.88 |
BELI
|
-2.2%
|
❌
| 154 |
04/25
| 25.67 |
JUAL
|
+0.8%
|
❌
| 154 |
04/19
| 27.00 |
BELI
|
-4.9%
|
❌
| 163 |
04/17
| 26.44 |
JUAL
|
+2.1%
|
❌
| 163 |
03/10
| 20.17 |
BELI
|
+31.1%
|
✔
👍
| 124 |
01/30
| 23.44 |
JUAL
|
-14.0%
|
✔
| 125 |
12/20
| 20.89 |
BELI
|
+12.2%
|
✔
👍
| 111 |
12/15
| 20.63 |
JUAL
|
+1.3%
|
❌
| 112 |
11/08
| 18.64 |
BELI
|
+10.7%
|
✔
👍
| 101 |
11/02
| 17.65 |
JUAL
|
+5.6%
|
❌
| 101 |
10/21
| 17.11 |
BELI
|
+3.2%
|
✔
| 98 |
10/13
| 17.85 |
JUAL
|
-4.2%
|
✔
| 99 |
09/28
| 17.97 |
BELI
|
-0.7%
|
❌
| 99 |
09/13
| 20.61 |
JUAL
|
-12.8%
|
✔
| 100 |
09/07
| 19.59 |
BELI
|
+5.2%
|
✔
| 95 |
09/01
| 18.93 |
JUAL
|
+3.5%
|
❌
| 95 |
08/24
| 21.35 |
BELI
|
-11.3%
|
❌
| 107 |
08/17
| 20.96 |
JUAL
|
+1.8%
|
❌
| 108 |
07/29
| 19.43 |
BELI
|
+7.9%
|
✔
| 100 |
06/06
| 23.77 |
JUAL
|
-18.3%
|
✔
| 100 |
05/16
| 22.68 |
BELI
|
+4.8%
|
✔
| 96 |
05/11
| 23.73 |
JUAL
|
-4.4%
|
✔
| 96 |
05/04
| 24.62 |
BELI
|
-3.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.