04/12
| 4.5900 |
JUAL KOSONG
|
-2.6%
|
✔
| 99 |
04/08
| 4.6960 |
BELI
|
-2.3%
|
❌
| 102 |
04/01
| 4.7200 |
JUAL
|
-0.5%
|
✔
| 102 |
02/29
| 4.6800 |
BELI
|
+0.9%
|
✔
| 101 |
02/20
| 4.7100 |
JUAL
|
-0.6%
|
✔
| 101 |
02/15
| 4.7500 |
BELI
|
-0.8%
|
❌
| 103 |
02/13
| 4.7000 |
JUAL
|
+1.1%
|
❌
| 103 |
02/01
| 4.6100 |
BELI
|
+2.0%
|
✔
| 101 |
01/17
| 4.6700 |
JUAL
|
-1.3%
|
✔
| 101 |
01/08
| 4.6800 |
BELI
|
-0.2%
|
❌
| 102 |
12/28
| 4.6800 |
JUAL
|
0.0%
|
❌
| 102 |
12/26
| 4.7300 |
BELI
|
-1.1%
|
❌
| 103 |
12/20
| 4.7200 |
JUAL
|
+0.2%
|
❌
| 103 |
12/14
| 4.7600 |
BELI
|
-0.8%
|
❌
| 104 |
12/12
| 4.7300 |
JUAL KOSONG
|
+0.6%
|
❌
| 105 |
12/01
| 4.7050 |
BELI
|
+0.5%
|
✔
| 105 |
11/22
| 4.7350 |
JUAL
|
-0.6%
|
✔
| 106 |
10/31
| 4.3100 |
BELI
|
+9.9%
|
✔
| 96 |
10/26
| 4.2500 |
JUAL KOSONG
|
+1.4%
|
❌
| 98 |
10/24
| 4.3100 |
BELI
|
-1.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/12
| 4.5900 |
JUAL KOSONG
|
-2.6%
|
✔
| 139 |
04/08
| 4.6960 |
BELI
|
-2.3%
|
❌
| 142 |
04/01
| 4.7200 |
JUAL
|
-0.5%
|
✔
| 143 |
02/29
| 4.6800 |
BELI
|
+0.9%
|
✔
| 142 |
02/20
| 4.7100 |
JUAL
|
-0.6%
|
✔
| 142 |
02/15
| 4.7500 |
BELI
|
-0.8%
|
❌
| 144 |
02/13
| 4.7000 |
JUAL
|
+1.1%
|
❌
| 144 |
02/01
| 4.6100 |
BELI
|
+2.0%
|
✔
| 141 |
01/17
| 4.6700 |
JUAL
|
-1.3%
|
✔
| 142 |
01/08
| 4.6800 |
BELI
|
-0.2%
|
❌
| 142 |
12/28
| 4.6800 |
JUAL
|
0.0%
|
❌
| 143 |
12/26
| 4.7300 |
BELI
|
-1.1%
|
❌
| 144 |
12/20
| 4.7200 |
JUAL
|
+0.2%
|
❌
| 145 |
12/14
| 4.7600 |
BELI
|
-0.8%
|
❌
| 146 |
12/12
| 4.7300 |
JUAL KOSONG
|
+0.6%
|
❌
| 148 |
12/01
| 4.7050 |
BELI
|
+0.5%
|
✔
| 148 |
11/22
| 4.7350 |
JUAL
|
-0.6%
|
✔
| 148 |
10/31
| 4.3100 |
BELI
|
+9.9%
|
✔
| 135 |
10/26
| 4.2500 |
JUAL KOSONG
|
+1.4%
|
❌
| 137 |
10/24
| 4.3100 |
BELI
|
-1.4%
|
❌
| 140 |
10/12
| 4.4200 |
JUAL
|
-2.5%
|
✔
| 140 |
10/05
| 4.2600 |
BELI
|
+3.8%
|
✔
| 135 |
09/21
| 4.5400 |
JUAL
|
-6.2%
|
✔
| 136 |
09/11
| 4.5750 |
BELI
|
-0.8%
|
❌
| 137 |
09/01
| 4.6740 |
JUAL
|
-2.1%
|
✔
| 137 |
08/23
| 4.6700 |
BELI
|
+0.1%
|
✔
| 137 |
08/14
| 4.7700 |
JUAL KOSONG
|
-2.1%
|
✔
| 135 |
08/07
| 4.7500 |
BELI
|
+0.4%
|
✔
| 135 |
08/02
| 4.7900 |
JUAL
|
-0.8%
|
✔
| 135 |
07/31
| 4.8700 |
BELI
|
-1.6%
|
❌
| 138 |
07/27
| 4.8300 |
JUAL KOSONG
|
+0.8%
|
❌
| 139 |
07/24
| 4.8800 |
BELI
|
-1.0%
|
❌
| 141 |
07/19
| 4.8900 |
JUAL
|
-0.2%
|
✔
| 142 |
07/05
| 4.7500 |
BELI
|
+2.9%
|
✔
| 138 |
06/16
| 4.8500 |
JUAL
|
-2.1%
|
✔
| 138 |
06/06
| 4.7000 |
BELI
|
+3.2%
|
✔
| 134 |
06/02
| 4.6500 |
JUAL KOSONG
|
+1.1%
|
❌
| 136 |
05/31
| 4.6600 |
BELI
|
-0.2%
|
❌
| 137 |
05/19
| 4.7200 |
JUAL KOSONG
|
-1.3%
|
✔
| 136 |
05/15
| 4.7100 |
BELI
|
+0.2%
|
✔
| 136 |
05/09
| 4.7650 |
JUAL
|
-1.2%
|
✔
| 136 |
05/01
| 4.7000 |
BELI
|
+1.4%
|
✔
| 135 |
04/19
| 4.6800 |
JUAL
|
+0.4%
|
❌
| 135 |
04/12
| 4.6400 |
BELI
|
+0.9%
|
✔
| 134 |
04/06
| 4.5400 |
JUAL
|
+2.2%
|
❌
| 135 |
03/22
| 4.5000 |
BELI
|
+0.9%
|
✔
| 134 |
03/10
| 4.5700 |
JUAL
|
-1.5%
|
✔
| 134 |
02/27
| 4.4600 |
BELI
|
+2.5%
|
✔
| 131 |
02/23
| 4.4900 |
JUAL KOSONG
|
-0.7%
|
✔
| 131 |
02/17
| 4.5600 |
BELI
|
-1.5%
|
❌
| 133 |
02/06
| 4.6400 |
JUAL
|
-1.7%
|
✔
| 133 |
12/30
| 4.3400 |
BELI
|
+6.9%
|
✔
| 125 |
12/22
| 4.3200 |
JUAL KOSONG
|
+0.5%
|
❌
| 126 |
12/14
| 4.4100 |
BELI
|
-2.0%
|
❌
| 129 |
12/09
| 4.3600 |
JUAL
|
+1.1%
|
❌
| 130 |
11/23
| 4.2400 |
BELI
|
+2.8%
|
✔
| 126 |
11/14
| 4.2400 |
JUAL
|
0.0%
|
❌
| 126 |
10/21
| 3.9600 |
BELI
|
+7.1%
|
✔
| 118 |
10/06
| 4.1200 |
JUAL KOSONG
|
-3.9%
|
✔
| 114 |
10/03
| 4.0600 |
BELI
|
+1.5%
|
✔
| 113 |
09/23
| 4.2800 |
JUAL KOSONG
|
-5.1%
|
✔
| 108 |
09/19
| 4.3800 |
BELI
|
-2.3%
|
❌
| 111 |
09/15
| 4.3600 |
JUAL KOSONG
|
+0.5%
|
❌
| 112 |
09/09
| 4.4100 |
BELI
|
-1.1%
|
❌
| 114 |
08/16
| 4.5800 |
JUAL
|
-3.7%
|
✔
| 114 |
07/27
| 4.3100 |
BELI
|
+6.3%
|
✔
| 107 |
07/25
| 4.2900 |
JUAL KOSONG
|
+0.5%
|
❌
| 108 |
07/19
| 4.3000 |
BELI
|
-0.2%
|
❌
| 109 |
07/05
| 4.4400 |
JUAL KOSONG
|
-3.2%
|
✔
| 106 |
06/30
| 4.4600 |
BELI
|
-0.4%
|
❌
| 107 |
06/28
| 4.5300 |
JUAL KOSONG
|
-1.5%
|
✔
| 106 |
06/22
| 4.4650 |
BELI
|
+1.5%
|
✔
| 105 |
06/01
| 4.6600 |
JUAL
|
-4.2%
|
✔
| 105 |
05/16
| 4.4450 |
BELI
|
+4.8%
|
✔
| 100 |
05/06
| 4.5200 |
JUAL KOSONG
|
-1.7%
|
✔
| 99 |
05/04
| 4.6200 |
BELI
|
-2.2%
|
❌
| 102 |
04/22
| 4.7300 |
JUAL KOSONG
|
-2.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.