04/10
| 10.10 |
JUAL KOSONG
|
-0.7%
|
✔
| 110 |
03/26
| 10.05 |
BELI
|
+0.5%
|
✔
| 110 |
03/15
| 10.13 |
JUAL
|
-0.8%
|
✔
| 110 |
03/13
| 10.22 |
BELI
|
-0.9%
|
❌
| 112 |
03/08
| 10.06 |
JUAL
|
+1.6%
|
❌
| 112 |
02/14
| 10.00 |
BELI
|
+0.6%
|
✔
| 111 |
02/09
| 9.94 |
JUAL KOSONG
|
+0.6%
|
❌
| 112 |
01/30
| 10.11 |
BELI
|
-1.7%
|
❌
| 115 |
01/25
| 10.11 |
JUAL
|
0.0%
|
❌
| 115 |
01/22
| 9.94 |
BELI
|
+1.7%
|
✔
| 113 |
01/18
| 9.83 |
JUAL
|
+1.1%
|
❌
| 114 |
12/22
| 9.32 |
BELI
|
+5.5%
|
✔
| 108 |
12/18
| 9.41 |
JUAL KOSONG
|
-1.0%
|
✔
| 107 |
12/13
| 9.47 |
BELI
|
-0.6%
|
❌
| 108 |
12/08
| 9.53 |
JUAL
|
-0.6%
|
✔
| 109 |
12/01
| 9.48 |
BELI
|
+0.5%
|
✔
| 108 |
11/17
| 9.55 |
JUAL
|
-0.7%
|
✔
| 109 |
11/15
| 9.60 |
BELI
|
-0.5%
|
❌
| 109 |
11/07
| 9.71 |
JUAL
|
-1.1%
|
✔
| 110 |
10/30
| 8.83 |
BELI
|
+10.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/10
| 10.10 |
JUAL KOSONG
|
-0.7%
|
✔
| 167 |
03/26
| 10.05 |
BELI
|
+0.5%
|
✔
| 167 |
03/15
| 10.13 |
JUAL
|
-0.8%
|
✔
| 167 |
03/13
| 10.22 |
BELI
|
-0.9%
|
❌
| 169 |
03/08
| 10.06 |
JUAL
|
+1.6%
|
❌
| 170 |
02/14
| 10.00 |
BELI
|
+0.6%
|
✔
| 169 |
02/09
| 9.94 |
JUAL KOSONG
|
+0.6%
|
❌
| 171 |
01/30
| 10.11 |
BELI
|
-1.7%
|
❌
| 174 |
01/25
| 10.11 |
JUAL
|
0.0%
|
❌
| 175 |
01/22
| 9.94 |
BELI
|
+1.7%
|
✔
| 172 |
01/18
| 9.83 |
JUAL
|
+1.1%
|
❌
| 172 |
12/22
| 9.32 |
BELI
|
+5.5%
|
✔
| 164 |
12/18
| 9.41 |
JUAL KOSONG
|
-1.0%
|
✔
| 163 |
12/13
| 9.47 |
BELI
|
-0.6%
|
❌
| 165 |
12/08
| 9.53 |
JUAL
|
-0.6%
|
✔
| 165 |
12/01
| 9.48 |
BELI
|
+0.5%
|
✔
| 164 |
11/17
| 9.55 |
JUAL
|
-0.7%
|
✔
| 165 |
11/15
| 9.60 |
BELI
|
-0.5%
|
❌
| 166 |
11/07
| 9.71 |
JUAL
|
-1.1%
|
✔
| 166 |
10/30
| 8.83 |
BELI
|
+10.0%
|
✔
| 151 |
09/20
| 10.14 |
JUAL KOSONG
|
-12.9%
|
✔
| 135 |
09/14
| 10.21 |
BELI
|
-0.6%
|
❌
| 136 |
09/01
| 10.37 |
JUAL
|
-1.6%
|
✔
| 136 |
08/28
| 10.27 |
BELI
|
+1.0%
|
✔
| 135 |
08/11
| 10.36 |
JUAL
|
-0.9%
|
✔
| 136 |
07/28
| 10.32 |
BELI
|
+0.4%
|
✔
| 135 |
07/21
| 10.30 |
JUAL
|
+0.2%
|
❌
| 136 |
07/14
| 10.38 |
BELI
|
-0.8%
|
❌
| 137 |
06/30
| 10.16 |
JUAL
|
+2.2%
|
❌
| 137 |
06/28
| 10.40 |
BELI
|
-2.3%
|
❌
| 141 |
06/13
| 10.60 |
JUAL KOSONG
|
-1.9%
|
✔
| 139 |
06/06
| 10.26 |
BELI
|
+3.3%
|
✔
| 135 |
05/10
| 11.46 |
JUAL
|
-10.5%
|
✔
| 135 |
04/27
| 11.28 |
BELI
|
+1.6%
|
✔
| 133 |
04/25
| 11.21 |
JUAL
|
+0.6%
|
❌
| 133 |
04/13
| 11.27 |
BELI
|
-0.6%
|
❌
| 134 |
04/06
| 11.07 |
JUAL
|
+1.8%
|
❌
| 135 |
03/21
| 10.51 |
BELI
|
+5.3%
|
✔
| 128 |
03/07
| 11.56 |
JUAL KOSONG
|
-9.1%
|
✔
| 118 |
02/22
| 10.95 |
BELI
|
+5.6%
|
✔
| 112 |
02/08
| 11.02 |
JUAL
|
-0.6%
|
✔
| 112 |
02/02
| 10.89 |
BELI
|
+1.2%
|
✔
| 111 |
01/13
| 10.60 |
JUAL KOSONG
|
+2.7%
|
❌
| 115 |
01/03
| 10.25 |
BELI
|
+3.4%
|
✔
| 111 |
12/13
| 10.69 |
JUAL
|
-4.1%
|
✔
| 112 |
12/07
| 10.47 |
BELI
|
+2.1%
|
✔
| 110 |
11/17
| 10.73 |
JUAL
|
-2.4%
|
✔
| 110 |
11/08
| 10.47 |
BELI
|
+2.5%
|
✔
| 107 |
11/02
| 10.31 |
JUAL
|
+1.6%
|
❌
| 108 |
10/25
| 9.94 |
BELI
|
+3.6%
|
✔
| 104 |
10/10
| 10.39 |
JUAL KOSONG
|
-4.3%
|
✔
| 100 |
09/28
| 10.54 |
BELI
|
-1.4%
|
❌
| 102 |
09/22
| 10.63 |
JUAL KOSONG
|
-0.8%
|
✔
| 102 |
09/06
| 10.79 |
BELI
|
-1.5%
|
❌
| 104 |
08/18
| 11.06 |
JUAL
|
-2.4%
|
✔
| 104 |
08/15
| 10.65 |
BELI
|
+3.8%
|
✔
| 100 |
08/05
| 10.70 |
JUAL KOSONG
|
-0.5%
|
✔
| 100 |
07/28
| 10.83 |
BELI
|
-1.2%
|
❌
| 102 |
07/11
| 11.30 |
JUAL
|
-4.1%
|
✔
| 102 |
07/06
| 11.14 |
BELI
|
+1.4%
|
✔
| 101 |
06/28
| 11.13 |
JUAL KOSONG
|
+0.1%
|
❌
| 101 |
06/23
| 10.90 |
BELI
|
+2.2%
|
✔
| 100 |
06/21
| 10.74 |
JUAL KOSONG
|
+1.5%
|
❌
| 101 |
06/15
| 11.08 |
BELI
|
-3.0%
|
❌
| 105 |
06/09
| 11.92 |
JUAL
|
-7.1%
|
✔
| 105 |
05/16
| 11.09 |
BELI
|
+7.5%
|
✔
| 98 |
05/09
| 12.06 |
JUAL
|
-8.1%
|
✔
| 98 |
04/27
| 12.22 |
BELI
|
-1.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.