03/25
| 46.39 |
JUAL
|
-3.5%
|
✔
| 117 |
02/02
| 43.09 |
BELI
|
+7.7%
|
✔
| 109 |
01/31
| 42.52 |
JUAL
|
+1.3%
|
❌
| 109 |
01/29
| 42.71 |
BELI
|
-0.4%
|
❌
| 110 |
01/24
| 42.41 |
JUAL KOSONG
|
+0.7%
|
❌
| 111 |
01/12
| 43.01 |
BELI
|
-1.4%
|
❌
| 113 |
01/02
| 43.27 |
JUAL
|
-0.6%
|
✔
| 113 |
11/14
| 40.01 |
BELI
|
+8.1%
|
✔
| 105 |
11/09
| 38.40 |
JUAL
|
+4.2%
|
❌
| 105 |
10/31
| 36.67 |
BELI
|
+4.7%
|
✔
| 101 |
10/19
| 37.14 |
JUAL KOSONG
|
-1.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
03/25
| 46.39 |
JUAL
|
-3.5%
|
✔
| 116 |
02/02
| 43.09 |
BELI
|
+7.7%
|
✔
| 108 |
01/31
| 42.52 |
JUAL
|
+1.3%
|
❌
| 108 |
01/29
| 42.71 |
BELI
|
-0.4%
|
❌
| 109 |
01/24
| 42.41 |
JUAL KOSONG
|
+0.7%
|
❌
| 110 |
01/12
| 43.01 |
BELI
|
-1.4%
|
❌
| 112 |
01/02
| 43.27 |
JUAL
|
-0.6%
|
✔
| 112 |
11/14
| 40.01 |
BELI
|
+8.1%
|
✔
| 104 |
11/09
| 38.40 |
JUAL
|
+4.2%
|
❌
| 104 |
10/31
| 36.67 |
BELI
|
+4.7%
|
✔
| 100 |
10/19
| 37.14 |
JUAL KOSONG
|
-1.2%
|
✔
| 99 |
10/17
| 38.26 |
BELI
|
-2.9%
|
❌
| 102 |
10/13
| 37.97 |
JUAL KOSONG
|
+0.8%
|
❌
| 103 |
10/06
| 37.55 |
BELI
|
+1.1%
|
✔
| 103 |
09/12
| 39.58 |
JUAL KOSONG
|
-5.1%
|
✔
| 98 |
08/28
| 40.33 |
BELI
|
-1.9%
|
❌
| 100 |
08/10
| 41.17 |
JUAL KOSONG
|
-2.0%
|
✔
| 99 |
07/14
| 41.81 |
BELI
|
-1.5%
|
❌
| 101 |
07/06
| 40.09 |
JUAL
|
+4.3%
|
❌
| 101 |
06/28
| 40.71 |
BELI
|
-1.5%
|
❌
| 103 |
06/23
| 40.20 |
JUAL
|
+1.3%
|
❌
| 103 |
06/01
| 39.11 |
BELI
|
+2.8%
|
✔
| 100 |
05/24
| 38.96 |
JUAL KOSONG
|
+0.4%
|
❌
| 101 |
05/22
| 39.99 |
BELI
|
-2.6%
|
❌
| 104 |
05/11
| 40.16 |
JUAL
|
-0.4%
|
✔
| 104 |
04/28
| 39.82 |
BELI
|
+0.9%
|
✔
| 104 |
04/26
| 39.03 |
JUAL
|
+2.0%
|
❌
| 104 |
03/20
| 38.18 |
BELI
|
+2.2%
|
✔
| 102 |
03/07
| 39.21 |
JUAL KOSONG
|
-2.6%
|
✔
| 100 |
03/03
| 39.37 |
BELI
|
-0.4%
|
❌
| 100 |
02/06
| 40.67 |
JUAL
|
-3.2%
|
✔
| 101 |
01/23
| 38.88 |
BELI
|
+4.6%
|
✔
| 96 |
01/18
| 39.19 |
JUAL
|
-0.8%
|
✔
| 97 |
01/09
| 38.44 |
BELI
|
+1.9%
|
✔
| 95 |
12/30
| 36.90 |
JUAL KOSONG
|
+4.2%
|
❌
| 99 |
12/27
| 37.19 |
BELI
|
-0.8%
|
❌
| 101 |
12/06
| 38.01 |
JUAL
|
-2.2%
|
✔
| 101 |
12/01
| 38.76 |
BELI
|
-1.9%
|
❌
| 103 |
11/29
| 37.42 |
JUAL
|
+3.6%
|
❌
| 103 |
11/07
| 34.90 |
BELI
|
+7.2%
|
✔
| 96 |
11/01
| 35.44 |
JUAL
|
-1.5%
|
✔
| 97 |
10/24
| 34.12 |
BELI
|
+3.9%
|
✔
| 93 |
10/20
| 33.55 |
JUAL
|
+1.7%
|
❌
| 93 |
10/17
| 33.31 |
BELI
|
+0.7%
|
✔
| 93 |
10/07
| 33.35 |
JUAL KOSONG
|
-0.1%
|
✔
| 93 |
09/28
| 33.23 |
BELI
|
+0.3%
|
✔
| 93 |
09/21
| 35.39 |
JUAL KOSONG
|
-6.1%
|
✔
| 88 |
09/19
| 35.91 |
BELI
|
-1.5%
|
❌
| 90 |
09/14
| 36.51 |
JUAL KOSONG
|
-1.6%
|
✔
| 89 |
09/07
| 36.58 |
BELI
|
-0.2%
|
❌
| 89 |
08/30
| 37.21 |
JUAL KOSONG
|
-1.7%
|
✔
| 88 |
07/20
| 37.01 |
BELI
|
+0.5%
|
✔
| 88 |
07/11
| 36.00 |
JUAL
|
+2.8%
|
❌
| 88 |
07/01
| 35.87 |
BELI
|
+0.4%
|
✔
| 88 |
06/28
| 36.18 |
JUAL KOSONG
|
-0.9%
|
✔
| 88 |
06/15
| 35.43 |
BELI
|
+2.1%
|
✔
| 86 |
06/09
| 38.23 |
JUAL
|
-7.3%
|
✔
| 86 |
06/07
| 39.10 |
BELI
|
-2.2%
|
❌
| 89 |
06/01
| 38.25 |
JUAL
|
+2.2%
|
❌
| 89 |
05/24
| 37.77 |
BELI
|
+1.2%
|
✔
| 88 |
05/18
| 37.41 |
JUAL KOSONG
|
+1.0%
|
❌
| 89 |
05/13
| 37.60 |
BELI
|
-0.5%
|
❌
| 90 |
05/06
| 37.70 |
JUAL KOSONG
|
-0.3%
|
✔
| 90 |
05/04
| 39.51 |
BELI
|
-4.6%
|
❌
| 95 |
05/02
| 38.58 |
JUAL KOSONG
|
+2.4%
|
❌
| 97 |
04/28
| 39.51 |
BELI
|
-2.3%
|
❌
| 100 |
04/22
| 40.47 |
JUAL KOSONG
|
-2.4%
|
✔
| 98 |
04/20
| 40.97 |
BELI
|
-1.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.