04/18
| 30.91 |
BELI
|
+3.0%
|
✔
| 102 |
04/02
| 31.90 |
JUAL
|
-3.1%
|
✔
| 102 |
03/18
| 31.47 |
BELI
|
+1.4%
|
✔
| 101 |
03/14
| 31.55 |
JUAL
|
-0.3%
|
✔
| 101 |
03/01
| 30.88 |
BELI
|
+2.2%
|
✔
| 99 |
02/05
| 30.52 |
JUAL KOSONG
|
+1.2%
|
❌
| 101 |
01/19
| 30.84 |
BELI
|
-1.0%
|
❌
| 102 |
01/10
| 31.21 |
JUAL
|
-1.2%
|
✔
| 102 |
12/12
| 30.63 |
BELI
|
+1.9%
|
✔
| 101 |
12/06
| 30.39 |
JUAL
|
+0.8%
|
❌
| 101 |
12/01
| 30.31 |
BELI
|
+0.2%
|
✔
| 101 |
11/27
| 30.09 |
JUAL
|
+0.7%
|
❌
| 101 |
11/14
| 29.48 |
BELI
|
+2.1%
|
✔
| 99 |
11/09
| 29.23 |
JUAL KOSONG
|
+0.9%
|
❌
| 100 |
10/31
| 28.93 |
BELI
|
+1.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/18
| 30.91 |
BELI
|
+3.0%
|
✔
| 94 |
04/02
| 31.90 |
JUAL
|
-3.1%
|
✔
| 94 |
03/18
| 31.47 |
BELI
|
+1.4%
|
✔
| 93 |
03/14
| 31.55 |
JUAL
|
-0.3%
|
✔
| 93 |
03/01
| 30.88 |
BELI
|
+2.2%
|
✔
| 91 |
02/05
| 30.52 |
JUAL KOSONG
|
+1.2%
|
❌
| 93 |
01/19
| 30.84 |
BELI
|
-1.0%
|
❌
| 94 |
01/10
| 31.21 |
JUAL
|
-1.2%
|
✔
| 94 |
12/12
| 30.63 |
BELI
|
+1.9%
|
✔
| 93 |
12/06
| 30.39 |
JUAL
|
+0.8%
|
❌
| 93 |
12/01
| 30.31 |
BELI
|
+0.2%
|
✔
| 93 |
11/27
| 30.09 |
JUAL
|
+0.7%
|
❌
| 93 |
11/14
| 29.48 |
BELI
|
+2.1%
|
✔
| 91 |
11/09
| 29.23 |
JUAL KOSONG
|
+0.9%
|
❌
| 92 |
10/31
| 28.93 |
BELI
|
+1.0%
|
✔
| 92 |
10/23
| 29.41 |
JUAL KOSONG
|
-1.6%
|
✔
| 91 |
10/16
| 30.04 |
BELI
|
-2.1%
|
❌
| 93 |
10/12
| 29.85 |
JUAL KOSONG
|
+0.6%
|
❌
| 94 |
10/06
| 29.57 |
BELI
|
+1.0%
|
✔
| 93 |
09/20
| 31.37 |
JUAL
|
-5.7%
|
✔
| 94 |
09/08
| 31.11 |
BELI
|
+0.8%
|
✔
| 93 |
09/01
| 31.59 |
JUAL KOSONG
|
-1.5%
|
✔
| 92 |
08/23
| 31.41 |
BELI
|
+0.6%
|
✔
| 92 |
07/27
| 32.39 |
JUAL
|
-3.0%
|
✔
| 92 |
07/13
| 31.84 |
BELI
|
+1.7%
|
✔
| 91 |
07/07
| 31.26 |
JUAL
|
+1.9%
|
❌
| 91 |
06/27
| 31.45 |
BELI
|
-0.6%
|
❌
| 92 |
06/20
| 31.75 |
JUAL
|
-0.9%
|
✔
| 92 |
05/26
| 30.52 |
BELI
|
+4.0%
|
✔
| 88 |
05/10
| 30.93 |
JUAL KOSONG
|
-1.3%
|
✔
| 88 |
04/28
| 31.46 |
BELI
|
-1.7%
|
❌
| 89 |
04/20
| 31.46 |
JUAL
|
0.0%
|
❌
| 90 |
03/29
| 30.86 |
BELI
|
+1.9%
|
✔
| 88 |
03/08
| 31.00 |
JUAL KOSONG
|
-0.4%
|
✔
| 88 |
03/03
| 31.19 |
BELI
|
-0.6%
|
❌
| 89 |
02/21
| 31.72 |
JUAL
|
-1.7%
|
✔
| 89 |
02/13
| 32.08 |
BELI
|
-1.1%
|
❌
| 90 |
02/08
| 31.84 |
JUAL KOSONG
|
+0.8%
|
❌
| 91 |
01/20
| 31.68 |
BELI
|
+0.5%
|
✔
| 91 |
01/17
| 32.30 |
JUAL
|
-1.9%
|
✔
| 91 |
01/06
| 32.51 |
BELI
|
-0.7%
|
❌
| 92 |
12/30
| 31.88 |
JUAL KOSONG
|
+2.0%
|
❌
| 94 |
12/27
| 32.29 |
BELI
|
-1.3%
|
❌
| 96 |
12/15
| 32.25 |
JUAL KOSONG
|
+0.1%
|
❌
| 97 |
11/30
| 32.17 |
BELI
|
+0.2%
|
✔
| 97 |
11/28
| 32.08 |
JUAL
|
+0.3%
|
❌
| 97 |
11/08
| 30.98 |
BELI
|
+3.5%
|
✔
| 94 |
11/02
| 30.20 |
JUAL
|
+2.6%
|
❌
| 94 |
10/13
| 27.89 |
BELI
|
+8.3%
|
✔
| 87 |
10/07
| 28.22 |
JUAL KOSONG
|
-1.2%
|
✔
| 86 |
10/04
| 28.71 |
BELI
|
-1.7%
|
❌
| 88 |
09/13
| 30.10 |
JUAL
|
-4.6%
|
✔
| 88 |
09/07
| 30.17 |
BELI
|
-0.2%
|
❌
| 89 |
08/30
| 30.07 |
JUAL KOSONG
|
+0.3%
|
❌
| 89 |
08/25
| 31.20 |
BELI
|
-3.6%
|
❌
| 93 |
08/19
| 31.72 |
JUAL
|
-1.6%
|
✔
| 93 |
08/12
| 31.62 |
BELI
|
+0.3%
|
✔
| 93 |
08/09
| 30.85 |
JUAL
|
+2.5%
|
❌
| 93 |
07/21
| 30.18 |
BELI
|
+2.2%
|
✔
| 92 |
07/12
| 30.04 |
JUAL KOSONG
|
+0.5%
|
❌
| 92 |
06/21
| 29.72 |
BELI
|
+1.1%
|
✔
| 92 |
06/01
| 32.22 |
JUAL
|
-7.8%
|
✔
| 92 |
05/27
| 32.31 |
BELI
|
-0.3%
|
❌
| 92 |
05/18
| 31.90 |
JUAL
|
+1.3%
|
❌
| 92 |
05/13
| 31.59 |
BELI
|
+1.0%
|
✔
| 92 |
05/09
| 31.48 |
JUAL KOSONG
|
+0.3%
|
❌
| 92 |
05/04
| 32.05 |
BELI
|
-1.8%
|
❌
| 95 |
05/02
| 31.32 |
JUAL KOSONG
|
+2.3%
|
❌
| 97 |
04/28
| 32.05 |
BELI
|
-2.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.