03/13
| 42.58 |
JUAL
|
-0.9%
|
✔
| 121 |
03/07
| 42.12 |
BELI
|
+1.1%
|
✔
| 120 |
03/05
| 41.51 |
JUAL KOSONG
|
+1.5%
|
❌
| 122 |
02/29
| 42.01 |
BELI
|
-1.2%
|
❌
| 124 |
02/16
| 41.42 |
JUAL
|
+1.4%
|
❌
| 125 |
02/07
| 40.90 |
BELI
|
+1.3%
|
✔
| 123 |
01/31
| 40.57 |
JUAL KOSONG
|
+0.8%
|
❌
| 125 |
01/22
| 40.69 |
BELI
|
-0.3%
|
❌
| 126 |
12/29
| 41.43 |
JUAL
|
-1.8%
|
✔
| 126 |
11/21
| 37.41 |
BELI
|
+10.8%
|
✔
👍
| 114 |
11/16
| 36.72 |
JUAL
|
+1.9%
|
❌
| 114 |
10/31
| 32.78 |
BELI
|
+12.0%
|
✔
👍
| 102 |
10/19
| 34.45 |
JUAL KOSONG
|
-4.8%
|
✔
| 98 |
10/17
| 35.17 |
BELI
|
-2.0%
|
❌
| 100 |
10/12
| 35.06 |
JUAL
|
+0.3%
|
❌
| 100 |
10/06
| 34.92 |
BELI
|
+0.4%
|
✔
| 100 |
10/02
| 35.26 |
JUAL KOSONG
|
-1.0%
|
✔
| 100 |
09/28
| 35.18 |
BELI
|
+0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
03/13
| 42.58 |
JUAL
|
-0.9%
|
✔
| 141 |
03/07
| 42.12 |
BELI
|
+1.1%
|
✔
| 139 |
03/05
| 41.51 |
JUAL KOSONG
|
+1.5%
|
❌
| 142 |
02/29
| 42.01 |
BELI
|
-1.2%
|
❌
| 144 |
02/16
| 41.42 |
JUAL
|
+1.4%
|
❌
| 145 |
02/07
| 40.90 |
BELI
|
+1.3%
|
✔
| 143 |
01/31
| 40.57 |
JUAL KOSONG
|
+0.8%
|
❌
| 145 |
01/22
| 40.69 |
BELI
|
-0.3%
|
❌
| 146 |
12/29
| 41.43 |
JUAL
|
-1.8%
|
✔
| 146 |
11/21
| 37.41 |
BELI
|
+10.8%
|
✔
👍
| 132 |
11/16
| 36.72 |
JUAL
|
+1.9%
|
❌
| 132 |
10/31
| 32.78 |
BELI
|
+12.0%
|
✔
👍
| 118 |
10/19
| 34.45 |
JUAL KOSONG
|
-4.8%
|
✔
| 113 |
10/17
| 35.17 |
BELI
|
-2.0%
|
❌
| 116 |
10/12
| 35.06 |
JUAL
|
+0.3%
|
❌
| 116 |
10/06
| 34.92 |
BELI
|
+0.4%
|
✔
| 116 |
10/02
| 35.26 |
JUAL KOSONG
|
-1.0%
|
✔
| 116 |
09/28
| 35.18 |
BELI
|
+0.2%
|
✔
| 116 |
09/12
| 36.98 |
JUAL
|
-4.9%
|
✔
| 116 |
08/21
| 36.32 |
BELI
|
+1.8%
|
✔
| 114 |
08/02
| 39.58 |
JUAL KOSONG
|
-8.2%
|
✔
| 106 |
07/31
| 40.41 |
BELI
|
-2.0%
|
❌
| 109 |
07/20
| 40.16 |
JUAL
|
+0.6%
|
❌
| 109 |
06/28
| 38.53 |
BELI
|
+4.2%
|
✔
| 105 |
06/23
| 38.06 |
JUAL KOSONG
|
+1.2%
|
❌
| 106 |
05/31
| 37.43 |
BELI
|
+1.7%
|
✔
| 105 |
05/25
| 36.90 |
JUAL
|
+1.4%
|
❌
| 105 |
04/28
| 36.18 |
BELI
|
+2.0%
|
✔
| 103 |
04/04
| 36.84 |
JUAL
|
-1.8%
|
✔
| 103 |
03/31
| 36.76 |
BELI
|
+0.2%
|
✔
| 103 |
03/28
| 35.60 |
JUAL KOSONG
|
+3.3%
|
❌
| 107 |
03/16
| 35.79 |
BELI
|
-0.5%
|
❌
| 108 |
03/07
| 36.72 |
JUAL
|
-2.5%
|
✔
| 109 |
03/02
| 36.24 |
BELI
|
+1.3%
|
✔
| 107 |
02/17
| 36.79 |
JUAL KOSONG
|
-1.5%
|
✔
| 106 |
02/13
| 37.21 |
BELI
|
-1.1%
|
❌
| 108 |
02/06
| 37.39 |
JUAL
|
-0.5%
|
✔
| 108 |
01/23
| 35.71 |
BELI
|
+4.7%
|
✔
| 103 |
01/19
| 34.85 |
JUAL
|
+2.5%
|
❌
| 104 |
01/04
| 33.82 |
BELI
|
+3.0%
|
✔
| 101 |
12/19
| 33.57 |
JUAL KOSONG
|
+0.8%
|
❌
| 102 |
12/12
| 34.55 |
BELI
|
-2.8%
|
❌
| 105 |
12/06
| 34.47 |
JUAL KOSONG
|
+0.2%
|
❌
| 106 |
11/22
| 34.28 |
BELI
|
+0.6%
|
✔
| 106 |
11/16
| 34.71 |
JUAL
|
-1.2%
|
✔
| 106 |
11/10
| 33.79 |
BELI
|
+2.7%
|
✔
| 103 |
10/27
| 33.22 |
JUAL
|
+1.7%
|
❌
| 104 |
10/17
| 31.39 |
BELI
|
+5.8%
|
✔
| 98 |
10/07
| 32.47 |
JUAL KOSONG
|
-3.3%
|
✔
| 95 |
10/05
| 33.05 |
BELI
|
-1.7%
|
❌
| 97 |
09/30
| 31.49 |
JUAL KOSONG
|
+4.9%
|
❌
| 103 |
09/28
| 31.78 |
BELI
|
-0.9%
|
❌
| 104 |
09/15
| 34.72 |
JUAL KOSONG
|
-8.5%
|
✔
| 97 |
09/08
| 35.11 |
BELI
|
-1.1%
|
❌
| 98 |
08/29
| 35.33 |
JUAL KOSONG
|
-0.6%
|
✔
| 98 |
08/25
| 36.61 |
BELI
|
-3.5%
|
❌
| 102 |
08/22
| 36.30 |
JUAL
|
+0.9%
|
❌
| 102 |
07/28
| 35.84 |
BELI
|
+1.3%
|
✔
| 101 |
07/25
| 35.36 |
JUAL
|
+1.4%
|
❌
| 101 |
07/20
| 34.89 |
BELI
|
+1.4%
|
✔
| 100 |
07/11
| 34.09 |
JUAL
|
+2.3%
|
❌
| 100 |
06/15
| 33.03 |
BELI
|
+3.2%
|
✔
| 97 |
06/09
| 36.18 |
JUAL
|
-8.7%
|
✔
| 97 |
05/23
| 35.16 |
BELI
|
+2.9%
|
✔
| 95 |
05/18
| 34.11 |
JUAL KOSONG
|
+3.1%
|
❌
| 98 |
05/13
| 34.46 |
BELI
|
-1.0%
|
❌
| 100 |
05/05
| 37.33 |
JUAL KOSONG
|
-7.7%
|
✔
| 93 |
04/28
| 38.04 |
BELI
|
-1.9%
|
❌
| 95 |
04/21
| 40.54 |
JUAL KOSONG
|
-6.2%
|
✔
| 90 |
04/19
| 40.82 |
BELI
|
-0.7%
|
❌
| 91 |
04/18
| 40.00 |
JUAL KOSONG
|
+2.1%
|
❌
| 93 |
04/13
| 40.82 |
BELI
|
-2.0%
|
❌
| 95 |
04/06
| 41.92 |
JUAL
|
-2.6%
|
✔
| 96 |
04/04
| 43.27 |
BELI
|
-3.1%
|
❌
| 99 |
03/31
| 43.06 |
JUAL
|
+0.5%
|
❌
| 99 |
03/29
| 43.27 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.