04/19
| 12.04 |
BELI
|
+0.8%
|
✔
| 116 |
04/04
| 12.62 |
JUAL KOSONG
|
-4.6%
|
✔
| 111 |
03/20
| 12.67 |
BELI
|
-0.4%
|
❌
| 112 |
03/13
| 12.76 |
JUAL KOSONG
|
-0.7%
|
✔
| 112 |
02/28
| 12.56 |
BELI
|
+1.6%
|
✔
| 111 |
02/08
| 12.63 |
JUAL
|
-0.6%
|
✔
| 111 |
01/24
| 12.37 |
BELI
|
+2.1%
|
✔
| 109 |
01/17
| 12.26 |
JUAL
|
+0.9%
|
❌
| 109 |
01/08
| 12.30 |
BELI
|
-0.3%
|
❌
| 110 |
01/04
| 12.16 |
JUAL KOSONG
|
+1.2%
|
❌
| 111 |
12/26
| 12.05 |
BELI
|
+0.9%
|
✔
| 111 |
12/12
| 11.94 |
JUAL
|
+0.9%
|
❌
| 111 |
11/16
| 11.69 |
BELI
|
+2.1%
|
✔
| 109 |
11/13
| 11.45 |
JUAL
|
+2.1%
|
❌
| 109 |
11/08
| 11.55 |
BELI
|
-0.9%
|
❌
| 110 |
11/06
| 11.48 |
JUAL
|
+0.6%
|
❌
| 111 |
10/24
| 10.35 |
BELI
|
+11.0%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/19
| 12.04 |
BELI
|
+0.8%
|
✔
| 176 |
04/04
| 12.62 |
JUAL KOSONG
|
-4.6%
|
✔
| 169 |
03/20
| 12.67 |
BELI
|
-0.4%
|
❌
| 171 |
03/13
| 12.76 |
JUAL KOSONG
|
-0.7%
|
✔
| 170 |
02/28
| 12.56 |
BELI
|
+1.6%
|
✔
| 168 |
02/08
| 12.63 |
JUAL
|
-0.6%
|
✔
| 168 |
01/24
| 12.37 |
BELI
|
+2.1%
|
✔
| 165 |
01/17
| 12.26 |
JUAL
|
+0.9%
|
❌
| 166 |
01/08
| 12.30 |
BELI
|
-0.3%
|
❌
| 167 |
01/04
| 12.16 |
JUAL KOSONG
|
+1.2%
|
❌
| 169 |
12/26
| 12.05 |
BELI
|
+0.9%
|
✔
| 168 |
12/12
| 11.94 |
JUAL
|
+0.9%
|
❌
| 169 |
11/16
| 11.69 |
BELI
|
+2.1%
|
✔
| 165 |
11/13
| 11.45 |
JUAL
|
+2.1%
|
❌
| 166 |
11/08
| 11.55 |
BELI
|
-0.9%
|
❌
| 168 |
11/06
| 11.48 |
JUAL
|
+0.6%
|
❌
| 168 |
10/24
| 10.35 |
BELI
|
+11.0%
|
✔
👍
| 152 |
10/05
| 11.43 |
JUAL KOSONG
|
-9.5%
|
✔
| 139 |
09/29
| 11.72 |
BELI
|
-2.5%
|
❌
| 143 |
09/15
| 11.87 |
JUAL KOSONG
|
-1.3%
|
✔
| 142 |
08/23
| 12.00 |
BELI
|
-1.0%
|
❌
| 144 |
08/11
| 12.32 |
JUAL
|
-2.6%
|
✔
| 144 |
07/25
| 11.79 |
BELI
|
+4.5%
|
✔
| 138 |
07/14
| 11.92 |
JUAL
|
-1.1%
|
✔
| 139 |
07/05
| 11.97 |
BELI
|
-0.4%
|
❌
| 140 |
06/27
| 11.91 |
JUAL
|
+0.5%
|
❌
| 140 |
06/21
| 11.92 |
BELI
|
-0.1%
|
❌
| 140 |
06/14
| 11.89 |
JUAL
|
+0.3%
|
❌
| 141 |
05/30
| 11.43 |
BELI
|
+4.0%
|
✔
| 135 |
05/09
| 11.71 |
JUAL
|
-2.4%
|
✔
| 136 |
05/05
| 11.73 |
BELI
|
-0.2%
|
❌
| 136 |
05/02
| 11.61 |
JUAL
|
+1.0%
|
❌
| 136 |
04/28
| 11.67 |
BELI
|
-0.5%
|
❌
| 137 |
04/25
| 11.47 |
JUAL
|
+1.7%
|
❌
| 138 |
04/06
| 11.38 |
BELI
|
+0.8%
|
✔
| 137 |
04/04
| 11.36 |
JUAL
|
+0.1%
|
❌
| 137 |
03/29
| 11.12 |
BELI
|
+2.2%
|
✔
| 134 |
03/17
| 11.45 |
JUAL KOSONG
|
-2.8%
|
✔
| 131 |
03/14
| 11.51 |
BELI
|
-0.6%
|
❌
| 133 |
03/08
| 12.03 |
JUAL
|
-4.3%
|
✔
| 133 |
02/23
| 11.84 |
BELI
|
+1.6%
|
✔
| 131 |
02/17
| 12.08 |
JUAL KOSONG
|
-2.0%
|
✔
| 129 |
02/14
| 12.25 |
BELI
|
-1.4%
|
❌
| 131 |
02/03
| 12.52 |
JUAL
|
-2.2%
|
✔
| 132 |
01/26
| 12.32 |
BELI
|
+1.6%
|
✔
| 130 |
01/17
| 12.37 |
JUAL
|
-0.4%
|
✔
| 130 |
01/03
| 11.28 |
BELI
|
+9.7%
|
✔
| 119 |
12/27
| 11.37 |
JUAL KOSONG
|
-0.8%
|
✔
| 118 |
12/22
| 11.40 |
BELI
|
-0.3%
|
❌
| 119 |
12/09
| 11.90 |
JUAL
|
-4.2%
|
✔
| 119 |
11/23
| 11.25 |
BELI
|
+5.9%
|
✔
| 113 |
11/17
| 11.23 |
JUAL
|
+0.1%
|
❌
| 113 |
11/08
| 11.11 |
BELI
|
+1.1%
|
✔
| 112 |
11/04
| 11.00 |
JUAL
|
+1.0%
|
❌
| 112 |
10/31
| 10.64 |
BELI
|
+3.3%
|
✔
| 109 |
10/27
| 10.62 |
JUAL KOSONG
|
+0.2%
|
❌
| 110 |
10/21
| 10.50 |
BELI
|
+1.2%
|
✔
| 109 |
10/14
| 10.80 |
JUAL KOSONG
|
-2.8%
|
✔
| 106 |
10/11
| 11.10 |
BELI
|
-2.7%
|
❌
| 110 |
10/06
| 10.91 |
JUAL KOSONG
|
+1.7%
|
❌
| 112 |
10/04
| 10.99 |
BELI
|
-0.7%
|
❌
| 113 |
09/26
| 11.22 |
JUAL KOSONG
|
-2.1%
|
✔
| 111 |
09/22
| 11.38 |
BELI
|
-1.4%
|
❌
| 113 |
08/30
| 12.38 |
JUAL KOSONG
|
-8.1%
|
✔
| 105 |
08/25
| 12.48 |
BELI
|
-0.8%
|
❌
| 107 |
08/11
| 12.84 |
JUAL
|
-2.8%
|
✔
| 107 |
07/20
| 11.93 |
BELI
|
+7.7%
|
✔
| 99 |
07/11
| 12.29 |
JUAL
|
-3.0%
|
✔
| 100 |
06/23
| 11.92 |
BELI
|
+3.2%
|
✔
| 97 |
06/13
| 12.65 |
JUAL
|
-5.8%
|
✔
| 97 |
06/07
| 13.14 |
BELI
|
-3.8%
|
❌
| 101 |
06/01
| 13.02 |
JUAL
|
+0.9%
|
❌
| 101 |
05/26
| 12.85 |
BELI
|
+1.3%
|
✔
| 100 |
05/24
| 12.67 |
JUAL KOSONG
|
+1.5%
|
❌
| 102 |
05/18
| 12.68 |
BELI
|
-0.1%
|
❌
| 102 |
05/06
| 13.15 |
JUAL KOSONG
|
-3.6%
|
✔
| 99 |
05/04
| 13.30 |
BELI
|
-1.1%
|
❌
| 101 |
04/26
| 13.49 |
JUAL KOSONG
|
-1.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.