04/22
| 154.95 |
BELI
|
+1.4%
|
✔
| 109 |
04/09
| 165.80 |
JUAL
|
-6.5%
|
✔
| 109 |
03/22
| 159.40 |
BELI
|
+4.0%
|
✔
| 105 |
03/05
| 151.28 |
JUAL
|
+5.4%
|
❌
| 105 |
02/29
| 161.75 |
BELI
|
-6.5%
|
❌
| 113 |
02/06
| 172.62 |
JUAL
|
-6.3%
|
✔
| 113 |
02/01
| 183.63 |
BELI
|
-6.0%
|
❌
| 120 |
01/19
| 180.11 |
JUAL
|
+2.0%
|
❌
| 120 |
12/13
| 158.04 |
BELI
|
+14.0%
|
✔
👍
| 106 |
11/28
| 149.08 |
JUAL
|
+6.0%
|
❌
| 106 |
10/30
| 139.94 |
BELI
|
+6.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/22
| 154.95 |
BELI
|
+1.4%
|
✔
| 63 |
04/09
| 165.80 |
JUAL
|
-6.5%
|
✔
| 63 |
03/22
| 159.40 |
BELI
|
+4.0%
|
✔
| 61 |
03/05
| 151.28 |
JUAL
|
+5.4%
|
❌
| 61 |
02/29
| 161.75 |
BELI
|
-6.5%
|
❌
| 65 |
02/06
| 172.62 |
JUAL
|
-6.3%
|
✔
| 66 |
02/01
| 183.63 |
BELI
|
-6.0%
|
❌
| 70 |
01/19
| 180.11 |
JUAL
|
+2.0%
|
❌
| 70 |
12/13
| 158.04 |
BELI
|
+14.0%
|
✔
👍
| 62 |
11/28
| 149.08 |
JUAL
|
+6.0%
|
❌
| 62 |
10/30
| 139.94 |
BELI
|
+6.5%
|
✔
| 58 |
09/27
| 183.55 |
JUAL
|
-23.8%
|
✔
| 58 |
09/22
| 188.04 |
BELI
|
-2.4%
|
❌
| 60 |
09/19
| 183.10 |
JUAL
|
+2.7%
|
❌
| 60 |
09/14
| 187.14 |
BELI
|
-2.2%
|
❌
| 61 |
08/31
| 190.45 |
JUAL
|
-1.7%
|
✔
| 61 |
08/28
| 190.80 |
BELI
|
-0.2%
|
❌
| 62 |
08/17
| 191.15 |
JUAL
|
-0.2%
|
✔
| 62 |
08/14
| 196.02 |
BELI
|
-2.5%
|
❌
| 63 |
07/19
| 220.41 |
JUAL
|
-11.1%
|
✔
| 64 |
06/29
| 207.98 |
BELI
|
+6.0%
|
✔
| 60 |
06/26
| 194.98 |
JUAL
|
+6.7%
|
❌
| 60 |
06/21
| 201.77 |
BELI
|
-3.4%
|
❌
| 62 |
06/16
| 196.72 |
JUAL
|
+2.6%
|
❌
| 63 |
06/14
| 196.60 |
BELI
|
+0.1%
|
✔
| 63 |
06/07
| 192.76 |
JUAL
|
+2.0%
|
❌
| 63 |
05/31
| 195.16 |
BELI
|
-1.2%
|
❌
| 64 |
05/24
| 188.37 |
JUAL
|
+3.6%
|
❌
| 64 |
04/27
| 185.72 |
BELI
|
+1.4%
|
✔
| 63 |
04/25
| 179.32 |
JUAL
|
+3.6%
|
❌
| 63 |
04/21
| 187.02 |
BELI
|
-4.1%
|
❌
| 66 |
04/05
| 182.33 |
JUAL
|
+2.6%
|
❌
| 66 |
03/29
| 193.20 |
BELI
|
-5.6%
|
❌
| 70 |
03/08
| 179.71 |
JUAL
|
+7.5%
|
❌
| 70 |
03/02
| 185.91 |
BELI
|
-3.3%
|
❌
| 73 |
02/24
| 180.30 |
JUAL
|
+3.1%
|
❌
| 73 |
02/22
| 182.83 |
BELI
|
-1.4%
|
❌
| 74 |
02/15
| 182.40 |
JUAL
|
+0.2%
|
❌
| 74 |
01/19
| 164.03 |
BELI
|
+11.2%
|
✔
👍
| 67 |
01/04
| 156.55 |
JUAL
|
+4.8%
|
❌
| 67 |
12/16
| 156.78 |
BELI
|
-0.1%
|
❌
| 67 |
12/05
| 155.01 |
JUAL
|
+1.1%
|
❌
| 68 |
11/28
| 156.46 |
BELI
|
-0.9%
|
❌
| 68 |
11/21
| 147.88 |
JUAL
|
+5.8%
|
❌
| 69 |
11/10
| 146.57 |
BELI
|
+0.9%
|
✔
| 68 |
10/31
| 133.06 |
JUAL
|
+10.2%
|
❌
| 68 |
10/14
| 118.27 |
BELI
|
+12.5%
|
✔
👍
| 61 |
10/10
| 117.35 |
JUAL
|
+0.8%
|
❌
| 61 |
09/29
| 116.89 |
BELI
|
+0.4%
|
✔
| 61 |
09/13
| 139.13 |
JUAL
|
-16.0%
|
✔
| 61 |
09/08
| 143.92 |
BELI
|
-3.3%
|
❌
| 63 |
09/01
| 136.13 |
JUAL
|
+5.7%
|
❌
| 63 |
08/30
| 148.59 |
BELI
|
-8.4%
|
❌
| 69 |
08/12
| 162.50 |
JUAL
|
-8.6%
|
✔
| 69 |
08/10
| 163.85 |
BELI
|
-0.8%
|
❌
| 70 |
08/08
| 158.23 |
JUAL
|
+3.6%
|
❌
| 70 |
07/27
| 159.83 |
BELI
|
-1.0%
|
❌
| 71 |
07/25
| 150.80 |
JUAL
|
+6.0%
|
❌
| 71 |
07/19
| 145.30 |
BELI
|
+3.8%
|
✔
| 69 |
07/05
| 136.81 |
JUAL
|
+6.2%
|
❌
| 69 |
06/28
| 149.19 |
BELI
|
-8.3%
|
❌
| 75 |
06/23
| 133.73 |
JUAL
|
+11.6%
|
❌
| 75 |
06/15
| 138.43 |
BELI
|
-3.4%
|
❌
| 78 |
06/09
| 142.11 |
JUAL
|
-2.6%
|
✔
| 78 |
06/02
| 165.27 |
BELI
|
-14.0%
|
❌
| 91 |
05/26
| 153.22 |
JUAL
|
+7.9%
|
❌
| 91 |
05/17
| 150.45 |
BELI
|
+1.8%
|
✔
| 90 |
05/03
| 153.20 |
JUAL
|
-1.8%
|
✔
| 90 |
04/29
| 169.34 |
BELI
|
-9.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.