02/07
| 421.95 |
BELI
|
+17.8%
|
✔
| 121 |
01/31
| 431.70 |
JUAL
|
-2.3%
|
✔
| 121 |
01/29
| 422.09 |
BELI
|
+2.3%
|
✔
| 118 |
01/24
| 424.02 |
JUAL
|
-0.5%
|
✔
| 119 |
01/22
| 428.01 |
BELI
|
-0.9%
|
❌
| 120 |
01/12
| 411.30 |
JUAL
|
+4.1%
|
❌
| 120 |
01/09
| 404.29 |
BELI
|
+1.7%
|
✔
| 119 |
01/03
| 401.61 |
JUAL KOSONG
|
+0.7%
|
❌
| 120 |
12/13
| 402.80 |
BELI
|
-0.3%
|
❌
| 121 |
12/06
| 392.54 |
JUAL
|
+2.6%
|
❌
| 121 |
11/28
| 388.27 |
BELI
|
+1.1%
|
✔
| 120 |
11/16
| 379.45 |
JUAL
|
+2.3%
|
❌
| 120 |
11/01
| 342.11 |
BELI
|
+10.9%
|
✔
👍
| 108 |
10/26
| 348.32 |
JUAL KOSONG
|
-1.8%
|
✔
| 107 |
10/23
| 348.30 |
BELI
|
0.0%
|
✔
| 107 |
09/29
| 378.79 |
JUAL KOSONG
|
-8.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
02/07
| 421.95 |
BELI
|
+17.8%
|
✔
| 142 |
01/31
| 431.70 |
JUAL
|
-2.3%
|
✔
| 142 |
01/29
| 422.09 |
BELI
|
+2.3%
|
✔
| 139 |
01/24
| 424.02 |
JUAL
|
-0.5%
|
✔
| 139 |
01/22
| 428.01 |
BELI
|
-0.9%
|
❌
| 141 |
01/12
| 411.30 |
JUAL
|
+4.1%
|
❌
| 141 |
01/09
| 404.29 |
BELI
|
+1.7%
|
✔
| 139 |
01/03
| 401.61 |
JUAL KOSONG
|
+0.7%
|
❌
| 140 |
12/13
| 402.80 |
BELI
|
-0.3%
|
❌
| 141 |
12/06
| 392.54 |
JUAL
|
+2.6%
|
❌
| 142 |
11/28
| 388.27 |
BELI
|
+1.1%
|
✔
| 140 |
11/16
| 379.45 |
JUAL
|
+2.3%
|
❌
| 141 |
11/01
| 342.11 |
BELI
|
+10.9%
|
✔
👍
| 127 |
10/26
| 348.32 |
JUAL KOSONG
|
-1.8%
|
✔
| 125 |
10/23
| 348.30 |
BELI
|
0.0%
|
✔
| 126 |
09/29
| 378.79 |
JUAL KOSONG
|
-8.0%
|
✔
| 117 |
09/25
| 382.85 |
BELI
|
-1.1%
|
❌
| 119 |
09/15
| 389.03 |
JUAL
|
-1.6%
|
✔
| 119 |
09/11
| 390.88 |
BELI
|
-0.5%
|
❌
| 120 |
08/11
| 394.65 |
JUAL KOSONG
|
-1.0%
|
✔
| 119 |
08/03
| 401.22 |
BELI
|
-1.6%
|
❌
| 122 |
07/28
| 400.88 |
JUAL
|
+0.1%
|
❌
| 122 |
06/26
| 319.24 |
BELI
|
+25.6%
|
✔
👍
| 97 |
06/20
| 329.06 |
JUAL
|
-3.0%
|
✔
| 97 |
06/12
| 301.07 |
BELI
|
+9.3%
|
✔
| 89 |
06/07
| 297.56 |
JUAL KOSONG
|
+1.2%
|
❌
| 91 |
06/01
| 296.67 |
BELI
|
+0.3%
|
✔
| 91 |
05/22
| 309.50 |
JUAL KOSONG
|
-4.1%
|
✔
| 88 |
05/18
| 306.64 |
BELI
|
+0.9%
|
✔
| 87 |
04/28
| 317.47 |
JUAL
|
-3.4%
|
✔
| 87 |
04/26
| 331.81 |
BELI
|
-4.3%
|
❌
| 91 |
04/05
| 328.38 |
JUAL
|
+1.0%
|
❌
| 92 |
03/28
| 322.92 |
BELI
|
+1.7%
|
✔
| 90 |
03/24
| 311.51 |
JUAL
|
+3.7%
|
❌
| 90 |
03/21
| 317.64 |
BELI
|
-1.9%
|
❌
| 92 |
03/09
| 309.63 |
JUAL KOSONG
|
+2.6%
|
❌
| 95 |
03/01
| 300.94 |
BELI
|
+2.9%
|
✔
| 93 |
02/21
| 351.22 |
JUAL
|
-14.3%
|
✔
| 93 |
01/11
| 343.94 |
BELI
|
+2.1%
|
✔
| 91 |
12/28
| 350.83 |
JUAL KOSONG
|
-2.0%
|
✔
| 90 |
12/21
| 358.33 |
BELI
|
-2.1%
|
❌
| 92 |
12/05
| 384.09 |
JUAL
|
-6.7%
|
✔
| 92 |
11/21
| 370.01 |
BELI
|
+3.8%
|
✔
| 89 |
11/16
| 365.31 |
JUAL
|
+1.3%
|
❌
| 89 |
11/14
| 367.13 |
BELI
|
-0.5%
|
❌
| 90 |
11/08
| 346.58 |
JUAL
|
+5.9%
|
❌
| 90 |
10/24
| 323.16 |
BELI
|
+7.2%
|
✔
| 84 |
10/20
| 320.96 |
JUAL
|
+0.7%
|
❌
| 84 |
10/18
| 326.92 |
BELI
|
-1.8%
|
❌
| 86 |
10/07
| 319.17 |
JUAL KOSONG
|
+2.4%
|
❌
| 89 |
10/04
| 330.61 |
BELI
|
-3.5%
|
❌
| 92 |
08/29
| 385.67 |
JUAL
|
-14.3%
|
✔
| 92 |
08/25
| 400.85 |
BELI
|
-3.8%
|
❌
| 96 |
08/19
| 407.61 |
JUAL
|
-1.7%
|
✔
| 96 |
08/12
| 407.78 |
BELI
|
0.0%
|
❌
| 97 |
07/22
| 403.83 |
JUAL KOSONG
|
+1.0%
|
❌
| 98 |
07/15
| 403.23 |
BELI
|
+0.1%
|
✔
| 98 |
07/11
| 399.21 |
JUAL
|
+1.0%
|
❌
| 98 |
07/01
| 394.13 |
BELI
|
+1.3%
|
✔
| 97 |
06/14
| 377.13 |
JUAL
|
+4.5%
|
❌
| 98 |
06/03
| 368.12 |
BELI
|
+2.4%
|
✔
| 95 |
06/01
| 360.85 |
JUAL
|
+2.0%
|
❌
| 96 |
05/20
| 339.79 |
BELI
|
+6.2%
|
✔
| 90 |
05/09
| 334.23 |
JUAL KOSONG
|
+1.7%
|
❌
| 92 |
05/04
| 352.44 |
BELI
|
-5.2%
|
❌
| 98 |
04/22
| 389.48 |
JUAL
|
-9.5%
|
✔
| 98 |
04/19
| 393.62 |
BELI
|
-1.1%
|
❌
| 99 |
04/11
| 387.92 |
JUAL
|
+1.5%
|
❌
| 99 |
04/07
| 392.60 |
BELI
|
-1.2%
|
❌
| 101 |
04/01
| 403.80 |
JUAL
|
-2.8%
|
✔
| 101 |
03/28
| 399.07 |
BELI
|
+1.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.