04/19
| 60.68 |
BELI
|
+12.8%
|
✔
| 148 |
04/11
| 64.19 |
JUAL
|
-5.5%
|
✔
| 148 |
04/08
| 71.27 |
BELI
|
-9.9%
|
❌
| 165 |
04/02
| 71.60 |
JUAL
|
-0.5%
|
✔
| 165 |
03/28
| 78.93 |
BELI
|
-9.3%
|
❌
| 182 |
03/26
| 71.14 |
JUAL
|
+11.0%
|
❌
| 183 |
03/20
| 67.94 |
BELI
|
+4.7%
|
✔
| 175 |
03/14
| 71.14 |
JUAL
|
-4.5%
|
✔
| 175 |
03/05
| 71.01 |
BELI
|
+0.2%
|
✔
| 175 |
02/22
| 70.33 |
JUAL KOSONG
|
+1.0%
|
❌
| 178 |
02/09
| 68.35 |
BELI
|
+2.9%
|
✔
| 173 |
01/31
| 83.65 |
JUAL
|
-18.3%
|
✔
| 174 |
01/29
| 95.38 |
BELI
|
-12.3%
|
❌
| 198 |
01/23
| 91.19 |
JUAL
|
+4.6%
|
❌
| 199 |
01/19
| 84.19 |
BELI
|
+8.3%
|
✔
| 184 |
01/03
| 94.02 |
JUAL KOSONG
|
-10.5%
|
✔
| 167 |
12/26
| 99.07 |
BELI
|
-5.1%
|
❌
| 177 |
12/18
| 98.27 |
JUAL
|
+0.8%
|
❌
| 177 |
12/14
| 101.39 |
BELI
|
-3.1%
|
❌
| 183 |
12/12
| 78.19 |
JUAL
|
+29.7%
|
❌
| 184 |
11/29
| 61.48 |
BELI
|
+27.2%
|
✔
👍
| 145 |
11/21
| 62.27 |
JUAL
|
-1.3%
|
✔
| 145 |
11/14
| 56.56 |
BELI
|
+10.1%
|
✔
👍
| 132 |
11/06
| 57.75 |
JUAL
|
-2.1%
|
✔
| 132 |
10/26
| 43.51 |
BELI
|
+32.7%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/19
| 60.68 |
BELI
|
+12.8%
|
✔
| 549 |
04/11
| 64.19 |
JUAL
|
-5.5%
|
✔
| 550 |
04/08
| 71.27 |
BELI
|
-9.9%
|
❌
| 612 |
04/02
| 71.60 |
JUAL
|
-0.5%
|
✔
| 613 |
03/28
| 78.93 |
BELI
|
-9.3%
|
❌
| 678 |
03/26
| 71.14 |
JUAL
|
+11.0%
|
❌
| 679 |
03/20
| 67.94 |
BELI
|
+4.7%
|
✔
| 650 |
03/14
| 71.14 |
JUAL
|
-4.5%
|
✔
| 651 |
03/05
| 71.01 |
BELI
|
+0.2%
|
✔
| 651 |
02/22
| 70.33 |
JUAL KOSONG
|
+1.0%
|
❌
| 660 |
02/09
| 68.35 |
BELI
|
+2.9%
|
✔
| 644 |
01/31
| 83.65 |
JUAL
|
-18.3%
|
✔
| 645 |
01/29
| 95.38 |
BELI
|
-12.3%
|
❌
| 737 |
01/23
| 91.19 |
JUAL
|
+4.6%
|
❌
| 739 |
01/19
| 84.19 |
BELI
|
+8.3%
|
✔
| 683 |
01/03
| 94.02 |
JUAL KOSONG
|
-10.5%
|
✔
| 621 |
12/26
| 99.07 |
BELI
|
-5.1%
|
❌
| 657 |
12/18
| 98.27 |
JUAL
|
+0.8%
|
❌
| 659 |
12/14
| 101.39 |
BELI
|
-3.1%
|
❌
| 681 |
12/12
| 78.19 |
JUAL
|
+29.7%
|
❌
| 682 |
11/29
| 61.48 |
BELI
|
+27.2%
|
✔
👍
| 537 |
11/21
| 62.27 |
JUAL
|
-1.3%
|
✔
| 539 |
11/14
| 56.56 |
BELI
|
+10.1%
|
✔
👍
| 490 |
11/06
| 57.75 |
JUAL
|
-2.1%
|
✔
| 491 |
10/26
| 43.51 |
BELI
|
+32.7%
|
✔
👍
| 371 |
10/19
| 50.42 |
JUAL
|
-13.7%
|
✔
| 372 |
10/17
| 52.78 |
BELI
|
-4.5%
|
❌
| 390 |
10/13
| 49.53 |
JUAL KOSONG
|
+6.6%
|
❌
| 419 |
10/05
| 49.02 |
BELI
|
+1.0%
|
✔
| 416 |
10/03
| 48.64 |
JUAL KOSONG
|
+0.8%
|
❌
| 421 |
09/29
| 54.23 |
BELI
|
-10.3%
|
❌
| 471 |
09/18
| 60.54 |
JUAL KOSONG
|
-10.4%
|
✔
| 429 |
09/12
| 61.19 |
BELI
|
-1.1%
|
❌
| 435 |
09/06
| 65.09 |
JUAL KOSONG
|
-6.0%
|
✔
| 412 |
08/29
| 65.92 |
BELI
|
-1.3%
|
❌
| 419 |
08/09
| 84.23 |
JUAL
|
-21.7%
|
✔
| 420 |
07/26
| 84.22 |
BELI
|
0.0%
|
✔
| 420 |
07/21
| 77.84 |
JUAL
|
+8.2%
|
❌
| 421 |
07/10
| 56.79 |
BELI
|
+37.1%
|
✔
👍
| 308 |
07/06
| 52.91 |
JUAL KOSONG
|
+7.3%
|
❌
| 334 |
06/26
| 51.22 |
BELI
|
+3.3%
|
✔
| 324 |
06/09
| 67.60 |
JUAL
|
-24.2%
|
✔
| 325 |
06/02
| 54.61 |
BELI
|
+23.8%
|
✔
👍
| 263 |
05/25
| 52.00 |
JUAL KOSONG
|
+5.0%
|
❌
| 278 |
05/17
| 48.42 |
BELI
|
+7.4%
|
✔
| 260 |
05/02
| 61.78 |
JUAL KOSONG
|
-21.6%
|
✔
| 215 |
04/27
| 64.61 |
BELI
|
-4.4%
|
❌
| 225 |
04/21
| 72.48 |
JUAL
|
-10.9%
|
✔
| 226 |
04/17
| 73.47 |
BELI
|
-1.3%
|
❌
| 229 |
04/12
| 71.19 |
JUAL KOSONG
|
+3.2%
|
❌
| 238 |
04/10
| 71.19 |
BELI
|
0.0%
|
❌
| 239 |
04/03
| 74.90 |
JUAL KOSONG
|
-5.0%
|
✔
| 228 |
03/28
| 77.90 |
BELI
|
-3.9%
|
❌
| 239 |
03/23
| 75.35 |
JUAL KOSONG
|
+3.4%
|
❌
| 248 |
03/16
| 84.73 |
BELI
|
-11.1%
|
❌
| 280 |
02/21
| 260.64 |
JUAL KOSONG
|
-67.5%
|
✔
| 168 |
02/15
| 278.18 |
BELI
|
-6.3%
|
❌
| 180 |
02/06
| 284.60 |
JUAL
|
-2.3%
|
✔
| 180 |
02/01
| 257.75 |
BELI
|
+10.4%
|
✔
👍
| 163 |
01/30
| 239.40 |
JUAL
|
+7.7%
|
❌
| 164 |
01/20
| 222.11 |
BELI
|
+7.8%
|
✔
| 152 |
01/18
| 234.24 |
JUAL
|
-5.2%
|
✔
| 153 |
01/04
| 229.10 |
BELI
|
+2.2%
|
✔
| 150 |
11/28
| 289.23 |
JUAL
|
-20.8%
|
✔
| 150 |
11/10
| 305.31 |
BELI
|
-5.3%
|
❌
| 158 |
11/02
| 292.49 |
JUAL
|
+4.4%
|
❌
| 159 |
10/24
| 262.36 |
BELI
|
+11.5%
|
✔
👍
| 143 |
10/19
| 279.80 |
JUAL
|
-6.2%
|
✔
| 143 |
10/13
| 256.12 |
BELI
|
+9.2%
|
✔
| 131 |
10/06
| 276.20 |
JUAL
|
-7.3%
|
✔
| 131 |
10/03
| 257.50 |
BELI
|
+7.3%
|
✔
| 123 |
09/21
| 293.70 |
JUAL
|
-12.3%
|
✔
| 123 |
09/15
| 298.72 |
BELI
|
-1.7%
|
❌
| 125 |
09/13
| 298.61 |
JUAL
|
0.0%
|
❌
| 126 |
09/08
| 284.12 |
BELI
|
+5.1%
|
✔
| 120 |
08/29
| 308.37 |
JUAL KOSONG
|
-7.9%
|
✔
| 112 |
08/25
| 330.42 |
BELI
|
-6.7%
|
❌
| 120 |
08/19
| 365.69 |
JUAL
|
-9.6%
|
✔
| 120 |
07/19
| 262.79 |
BELI
|
+39.2%
|
✔
👍
| 87 |
07/11
| 247.40 |
JUAL
|
+6.2%
|
❌
| 87 |
07/05
| 255.11 |
BELI
|
-3.0%
|
❌
| 90 |
06/28
| 256.14 |
JUAL KOSONG
|
-0.4%
|
✔
| 90 |
06/24
| 243.33 |
BELI
|
+5.3%
|
✔
| 85 |
06/23
| 235.20 |
JUAL KOSONG
|
+3.5%
|
❌
| 89 |
06/14
| 245.00 |
BELI
|
-4.0%
|
❌
| 93 |
06/08
| 321.91 |
JUAL
|
-23.9%
|
✔
| 93 |
06/07
| 336.70 |
BELI
|
-4.4%
|
❌
| 98 |
06/01
| 321.96 |
JUAL
|
+4.6%
|
❌
| 98 |
05/25
| 292.48 |
BELI
|
+10.1%
|
✔
👍
| 89 |
05/19
| 267.80 |
JUAL KOSONG
|
+9.2%
|
❌
| 98 |
05/17
| 288.85 |
BELI
|
-7.3%
|
❌
| 107 |
05/06
| 316.35 |
JUAL KOSONG
|
-8.7%
|
✔
| 98 |
05/03
| 319.35 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.