04/17
| 6.0400 |
JUAL
|
0.0%
|
❌
| 76 |
04/09
| 6.0900 |
BELI
|
-0.8%
|
❌
| 77 |
03/26
| 4.3500 |
JUAL KOSONG
|
+40.0%
|
❌
| 128 |
03/21
| 4.5400 |
BELI
|
-4.2%
|
❌
| 135 |
03/14
| 4.5300 |
JUAL
|
+0.2%
|
❌
| 135 |
02/27
| 3.9850 |
BELI
|
+13.7%
|
✔
👍
| 119 |
02/20
| 4.1600 |
JUAL
|
-4.2%
|
✔
| 119 |
02/08
| 4.2861 |
BELI
|
-2.9%
|
❌
| 123 |
02/01
| 4.1100 |
JUAL KOSONG
|
+4.3%
|
❌
| 129 |
01/29
| 4.2100 |
BELI
|
-2.4%
|
❌
| 133 |
12/28
| 4.6800 |
JUAL KOSONG
|
-10.0%
|
✔
| 121 |
12/21
| 4.7300 |
BELI
|
-1.1%
|
❌
| 123 |
12/04
| 5.8000 |
JUAL
|
-18.4%
|
✔
| 123 |
11/28
| 5.9800 |
BELI
|
-3.0%
|
❌
| 127 |
11/17
| 5.5100 |
JUAL
|
+8.5%
|
❌
| 127 |
11/13
| 5.0200 |
BELI
|
+9.8%
|
✔
| 116 |
11/09
| 5.0800 |
JUAL
|
-1.2%
|
✔
| 117 |
11/03
| 4.3400 |
BELI
|
+17.1%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/17
| 6.0400 |
JUAL
|
0.0%
|
❌
| 418 |
04/09
| 6.0900 |
BELI
|
-0.8%
|
❌
| 422 |
03/26
| 4.3500 |
JUAL KOSONG
|
+40.0%
|
❌
| 706 |
03/21
| 4.5400 |
BELI
|
-4.2%
|
❌
| 740 |
03/14
| 4.5300 |
JUAL
|
+0.2%
|
❌
| 742 |
02/27
| 3.9850 |
BELI
|
+13.7%
|
✔
👍
| 654 |
02/20
| 4.1600 |
JUAL
|
-4.2%
|
✔
| 655 |
02/08
| 4.2861 |
BELI
|
-2.9%
|
❌
| 676 |
02/01
| 4.1100 |
JUAL KOSONG
|
+4.3%
|
❌
| 709 |
01/29
| 4.2100 |
BELI
|
-2.4%
|
❌
| 730 |
12/28
| 4.6800 |
JUAL KOSONG
|
-10.0%
|
✔
| 666 |
12/21
| 4.7300 |
BELI
|
-1.1%
|
❌
| 675 |
12/04
| 5.8000 |
JUAL
|
-18.4%
|
✔
| 677 |
11/28
| 5.9800 |
BELI
|
-3.0%
|
❌
| 699 |
11/17
| 5.5100 |
JUAL
|
+8.5%
|
❌
| 701 |
11/13
| 5.0200 |
BELI
|
+9.8%
|
✔
| 640 |
11/09
| 5.0800 |
JUAL
|
-1.2%
|
✔
| 641 |
11/03
| 4.3400 |
BELI
|
+17.1%
|
✔
👍
| 549 |
10/23
| 4.4100 |
JUAL
|
-1.6%
|
✔
| 550 |
10/17
| 4.5000 |
BELI
|
-2.0%
|
❌
| 562 |
10/03
| 4.7700 |
JUAL KOSONG
|
-5.7%
|
✔
| 534 |
09/27
| 4.2300 |
BELI
|
+12.8%
|
✔
👍
| 476 |
09/06
| 6.3000 |
JUAL
|
-32.9%
|
✔
| 476 |
08/24
| 5.1900 |
BELI
|
+21.4%
|
✔
👍
| 393 |
08/03
| 7.9500 |
JUAL
|
-34.7%
|
✔
| 394 |
07/28
| 7.8900 |
BELI
|
+0.8%
|
✔
| 392 |
07/25
| 7.4400 |
JUAL
|
+6.0%
|
❌
| 393 |
06/30
| 4.5938 |
BELI
|
+62.0%
|
✔
👍
| 243 |
06/05
| 7.1513 |
JUAL KOSONG
|
-35.8%
|
✔
| 180 |
05/24
| 7.6858 |
BELI
|
-7.0%
|
❌
| 194 |
05/11
| 9.2771 |
JUAL
|
-17.2%
|
✔
| 194 |
05/05
| 10.0563 |
BELI
|
-7.7%
|
❌
| 211 |
05/02
| 9.7481 |
JUAL
|
+3.2%
|
❌
| 211 |
04/28
| 9.7550 |
BELI
|
-0.1%
|
❌
| 212 |
04/21
| 9.5700 |
JUAL
|
+1.9%
|
❌
| 212 |
04/14
| 9.0095 |
BELI
|
+6.2%
|
✔
| 200 |
04/04
| 9.6155 |
JUAL KOSONG
|
-6.3%
|
✔
| 189 |
03/29
| 9.0863 |
BELI
|
+5.8%
|
✔
| 180 |
03/23
| 9.3000 |
JUAL KOSONG
|
-2.3%
|
✔
| 176 |
03/21
| 9.9325 |
BELI
|
-6.4%
|
❌
| 189 |
03/08
| 14.3869 |
JUAL KOSONG
|
-31.0%
|
✔
| 145 |
03/06
| 14.8340 |
BELI
|
-3.0%
|
❌
| 150 |
02/21
| 17.2985 |
JUAL
|
-14.2%
|
✔
| 150 |
02/16
| 17.4455 |
BELI
|
-0.8%
|
❌
| 152 |
02/08
| 16.1200 |
JUAL KOSONG
|
+8.2%
|
❌
| 166 |
01/26
| 14.3359 |
BELI
|
+12.4%
|
✔
👍
| 148 |
01/18
| 13.5305 |
JUAL
|
+6.0%
|
❌
| 149 |
01/10
| 10.4025 |
BELI
|
+30.1%
|
✔
👍
| 114 |
01/05
| 10.2014 |
JUAL
|
+2.0%
|
❌
| 115 |
12/27
| 10.3345 |
BELI
|
-1.3%
|
❌
| 116 |
12/15
| 10.3460 |
JUAL
|
-0.1%
|
✔
| 117 |
12/12
| 10.1763 |
BELI
|
+1.7%
|
✔
| 115 |
12/06
| 10.1220 |
JUAL KOSONG
|
+0.5%
|
❌
| 116 |
12/02
| 10.1182 |
BELI
|
0.0%
|
✔
| 117 |
11/30
| 10.1920 |
JUAL KOSONG
|
-0.7%
|
✔
| 116 |
11/28
| 10.8100 |
BELI
|
-5.7%
|
❌
| 124 |
11/03
| 12.6916 |
JUAL
|
-14.8%
|
✔
| 124 |
10/31
| 12.8380 |
BELI
|
-1.1%
|
❌
| 126 |
10/20
| 12.4650 |
JUAL
|
+3.0%
|
❌
| 126 |
10/17
| 11.8028 |
BELI
|
+5.6%
|
✔
| 119 |
10/10
| 11.9175 |
JUAL KOSONG
|
-1.0%
|
✔
| 119 |
10/04
| 11.4403 |
BELI
|
+4.2%
|
✔
| 114 |
09/30
| 11.3571 |
JUAL KOSONG
|
+0.7%
|
❌
| 116 |
09/28
| 11.4687 |
BELI
|
-1.0%
|
❌
| 117 |
09/14
| 14.4310 |
JUAL KOSONG
|
-20.5%
|
✔
| 98 |
09/08
| 14.5220 |
BELI
|
-0.6%
|
❌
| 99 |
08/19
| 21.5168 |
JUAL
|
-32.5%
|
✔
| 99 |
08/11
| 22.0990 |
BELI
|
-2.6%
|
❌
| 102 |
08/09
| 18.3599 |
JUAL KOSONG
|
+20.4%
|
❌
| 128 |
08/03
| 18.6119 |
BELI
|
-1.4%
|
❌
| 131 |
07/13
| 22.8962 |
JUAL KOSONG
|
-18.7%
|
✔
| 111 |
07/07
| 23.4170 |
BELI
|
-2.2%
|
❌
| 114 |
06/22
| 32.3500 |
JUAL KOSONG
|
-27.6%
|
✔
| 89 |
06/17
| 34.3900 |
BELI
|
-5.9%
|
❌
| 95 |
06/07
| 48.7800 |
JUAL
|
-29.5%
|
✔
| 96 |
05/27
| 44.9400 |
BELI
|
+8.5%
|
✔
| 88 |
05/03
| 46.0600 |
JUAL KOSONG
|
-2.4%
|
✔
| 86 |
04/28
| 46.9400 |
BELI
|
-1.9%
|
❌
| 88 |
04/26
| 46.8200 |
JUAL KOSONG
|
+0.3%
|
❌
| 89 |
04/20
| 48.7500 |
BELI
|
-4.0%
|
❌
| 93 |
04/18
| 45.8200 |
JUAL KOSONG
|
+6.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.