04/19
| 29.77 |
JUAL
|
-1.3%
|
✔
| 107 |
04/01
| 28.38 |
BELI
|
+4.9%
|
✔
| 102 |
03/11
| 29.25 |
JUAL
|
-3.0%
|
✔
| 103 |
02/27
| 29.06 |
BELI
|
+0.7%
|
✔
| 102 |
02/15
| 29.29 |
JUAL
|
-0.8%
|
✔
| 102 |
02/13
| 29.48 |
BELI
|
-0.6%
|
❌
| 103 |
01/25
| 29.58 |
JUAL KOSONG
|
-0.3%
|
✔
| 103 |
01/03
| 29.88 |
BELI
|
-1.0%
|
❌
| 105 |
12/08
| 31.16 |
JUAL KOSONG
|
-4.1%
|
✔
| 101 |
12/06
| 31.30 |
BELI
|
-0.4%
|
❌
| 102 |
11/13
| 32.79 |
JUAL KOSONG
|
-4.6%
|
✔
| 98 |
11/09
| 33.10 |
BELI
|
-0.9%
|
❌
| 99 |
10/31
| 34.01 |
JUAL
|
-2.7%
|
✔
| 99 |
10/26
| 34.08 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/19
| 29.77 |
JUAL
|
-1.3%
|
✔
| 123 |
04/01
| 28.38 |
BELI
|
+4.9%
|
✔
| 118 |
03/11
| 29.25 |
JUAL
|
-3.0%
|
✔
| 118 |
02/27
| 29.06 |
BELI
|
+0.7%
|
✔
| 117 |
02/15
| 29.29 |
JUAL
|
-0.8%
|
✔
| 118 |
02/13
| 29.48 |
BELI
|
-0.6%
|
❌
| 119 |
01/25
| 29.58 |
JUAL KOSONG
|
-0.3%
|
✔
| 119 |
01/03
| 29.88 |
BELI
|
-1.0%
|
❌
| 120 |
12/08
| 31.16 |
JUAL KOSONG
|
-4.1%
|
✔
| 116 |
12/06
| 31.30 |
BELI
|
-0.4%
|
❌
| 117 |
11/13
| 32.79 |
JUAL KOSONG
|
-4.6%
|
✔
| 112 |
11/09
| 33.10 |
BELI
|
-0.9%
|
❌
| 114 |
10/31
| 34.01 |
JUAL
|
-2.7%
|
✔
| 114 |
10/26
| 34.08 |
BELI
|
-0.2%
|
❌
| 115 |
10/24
| 33.84 |
JUAL
|
+0.7%
|
❌
| 115 |
10/19
| 33.38 |
BELI
|
+1.4%
|
✔
| 114 |
10/16
| 32.96 |
JUAL KOSONG
|
+1.3%
|
❌
| 115 |
10/12
| 33.29 |
BELI
|
-1.0%
|
❌
| 117 |
10/06
| 33.63 |
JUAL
|
-1.0%
|
✔
| 117 |
08/31
| 32.28 |
BELI
|
+4.2%
|
✔
| 113 |
08/28
| 32.51 |
JUAL
|
-0.7%
|
✔
| 113 |
08/16
| 32.21 |
BELI
|
+0.9%
|
✔
| 112 |
08/14
| 31.76 |
JUAL KOSONG
|
+1.4%
|
❌
| 114 |
08/09
| 31.81 |
BELI
|
-0.2%
|
❌
| 115 |
08/07
| 31.69 |
JUAL
|
+0.4%
|
❌
| 115 |
08/02
| 31.72 |
BELI
|
-0.1%
|
❌
| 116 |
07/11
| 32.61 |
JUAL KOSONG
|
-2.7%
|
✔
| 113 |
07/07
| 32.98 |
BELI
|
-1.1%
|
❌
| 115 |
05/26
| 33.97 |
JUAL
|
-2.9%
|
✔
| 115 |
05/22
| 33.47 |
BELI
|
+1.5%
|
✔
| 113 |
05/17
| 33.40 |
JUAL
|
+0.2%
|
❌
| 114 |
05/02
| 32.92 |
BELI
|
+1.5%
|
✔
| 112 |
04/28
| 32.85 |
JUAL KOSONG
|
+0.2%
|
❌
| 113 |
04/19
| 32.81 |
BELI
|
+0.1%
|
✔
| 113 |
04/13
| 32.89 |
JUAL KOSONG
|
-0.2%
|
✔
| 113 |
04/04
| 33.18 |
BELI
|
-0.9%
|
❌
| 115 |
03/21
| 34.16 |
JUAL
|
-2.9%
|
✔
| 115 |
03/07
| 33.35 |
BELI
|
+2.4%
|
✔
| 113 |
03/03
| 33.42 |
JUAL
|
-0.2%
|
✔
| 113 |
02/08
| 32.70 |
BELI
|
+2.2%
|
✔
| 111 |
02/01
| 32.56 |
JUAL KOSONG
|
+0.4%
|
❌
| 112 |
01/30
| 32.86 |
BELI
|
-0.9%
|
❌
| 113 |
01/20
| 33.27 |
JUAL
|
-1.2%
|
✔
| 113 |
01/18
| 32.69 |
BELI
|
+1.8%
|
✔
| 112 |
01/06
| 33.16 |
JUAL
|
-1.4%
|
✔
| 112 |
12/28
| 33.29 |
BELI
|
-0.4%
|
❌
| 112 |
12/21
| 33.29 |
JUAL
|
0.0%
|
❌
| 113 |
12/06
| 32.66 |
BELI
|
+1.9%
|
✔
| 111 |
11/16
| 32.92 |
JUAL KOSONG
|
-0.8%
|
✔
| 110 |
11/09
| 33.67 |
BELI
|
-2.2%
|
❌
| 113 |
11/07
| 33.98 |
JUAL KOSONG
|
-0.9%
|
✔
| 113 |
11/02
| 34.08 |
BELI
|
-0.3%
|
❌
| 113 |
10/13
| 37.83 |
JUAL KOSONG
|
-9.9%
|
✔
| 104 |
10/06
| 36.89 |
BELI
|
+2.5%
|
✔
| 101 |
10/04
| 37.02 |
JUAL
|
-0.4%
|
✔
| 102 |
09/30
| 38.18 |
BELI
|
-3.0%
|
❌
| 105 |
09/28
| 37.69 |
JUAL
|
+1.3%
|
❌
| 105 |
09/15
| 35.76 |
BELI
|
+5.4%
|
✔
| 100 |
09/08
| 35.10 |
JUAL
|
+1.9%
|
❌
| 100 |
08/30
| 34.63 |
BELI
|
+1.4%
|
✔
| 99 |
08/24
| 33.75 |
JUAL
|
+2.6%
|
❌
| 99 |
08/19
| 32.97 |
BELI
|
+2.4%
|
✔
| 97 |
08/10
| 33.45 |
JUAL KOSONG
|
-1.4%
|
✔
| 96 |
08/02
| 34.16 |
BELI
|
-2.1%
|
❌
| 99 |
07/29
| 34.14 |
JUAL KOSONG
|
+0.1%
|
❌
| 99 |
07/26
| 35.07 |
BELI
|
-2.7%
|
❌
| 102 |
07/20
| 34.94 |
JUAL KOSONG
|
+0.4%
|
❌
| 103 |
07/12
| 35.98 |
BELI
|
-2.9%
|
❌
| 107 |
06/15
| 36.42 |
JUAL
|
-1.2%
|
✔
| 107 |
06/01
| 34.13 |
BELI
|
+6.7%
|
✔
| 100 |
05/24
| 35.14 |
JUAL
|
-2.9%
|
✔
| 100 |
05/18
| 34.85 |
BELI
|
+0.8%
|
✔
| 100 |
05/16
| 34.92 |
JUAL
|
-0.2%
|
✔
| 100 |
05/09
| 34.78 |
BELI
|
+0.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.