03/28
| 19.09 |
JUAL
|
0.0%
|
| 115 |
03/18
| 18.66 |
BELI
|
+2.3%
|
✔
| 112 |
02/28
| 18.24 |
JUAL
|
+2.3%
|
❌
| 112 |
12/19
| 14.98 |
BELI
|
+21.8%
|
✔
👍
| 93 |
12/15
| 14.45 |
JUAL
|
+3.7%
|
❌
| 93 |
12/12
| 14.99 |
BELI
|
-3.6%
|
❌
| 96 |
11/21
| 16.06 |
JUAL
|
-6.7%
|
✔
| 97 |
11/14
| 15.89 |
BELI
|
+1.1%
|
✔
| 96 |
10/19
| 15.50 |
JUAL
|
+2.5%
|
❌
| 96 |
10/17
| 16.10 |
BELI
|
-3.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
03/28
| 19.09 |
JUAL
|
0.0%
|
| 120 |
03/18
| 18.66 |
BELI
|
+2.3%
|
✔
| 117 |
02/28
| 18.24 |
JUAL
|
+2.3%
|
❌
| 117 |
12/19
| 14.98 |
BELI
|
+21.8%
|
✔
👍
| 97 |
12/15
| 14.45 |
JUAL
|
+3.7%
|
❌
| 97 |
12/12
| 14.99 |
BELI
|
-3.6%
|
❌
| 101 |
11/21
| 16.06 |
JUAL
|
-6.7%
|
✔
| 101 |
11/14
| 15.89 |
BELI
|
+1.1%
|
✔
| 100 |
10/19
| 15.50 |
JUAL
|
+2.5%
|
❌
| 100 |
10/17
| 16.10 |
BELI
|
-3.7%
|
❌
| 104 |
09/26
| 17.05 |
JUAL
|
-5.6%
|
✔
| 104 |
09/19
| 17.43 |
BELI
|
-2.2%
|
❌
| 107 |
08/11
| 16.92 |
JUAL
|
+3.0%
|
❌
| 107 |
06/21
| 16.93 |
BELI
|
-0.1%
|
❌
| 107 |
06/16
| 17.00 |
JUAL
|
-0.4%
|
✔
| 108 |
06/12
| 16.55 |
BELI
|
+2.7%
|
✔
| 105 |
06/07
| 16.20 |
JUAL
|
+2.2%
|
❌
| 105 |
05/17
| 15.34 |
BELI
|
+5.6%
|
✔
| 100 |
05/11
| 15.06 |
JUAL
|
+1.8%
|
❌
| 100 |
05/05
| 14.88 |
BELI
|
+1.2%
|
✔
| 99 |
05/02
| 14.84 |
JUAL
|
+0.3%
|
❌
| 99 |
03/28
| 13.76 |
BELI
|
+7.9%
|
✔
| 92 |
03/17
| 13.20 |
JUAL
|
+4.2%
|
❌
| 92 |
03/03
| 13.74 |
BELI
|
-3.9%
|
❌
| 96 |
02/21
| 13.63 |
JUAL
|
+0.8%
|
❌
| 96 |
01/24
| 13.13 |
BELI
|
+3.8%
|
✔
| 93 |
01/19
| 12.95 |
JUAL
|
+1.4%
|
❌
| 93 |
01/06
| 12.31 |
BELI
|
+5.2%
|
✔
| 89 |
12/19
| 12.80 |
JUAL
|
-3.8%
|
✔
| 89 |
12/12
| 13.29 |
BELI
|
-3.7%
|
❌
| 93 |
12/06
| 13.15 |
JUAL
|
+1.1%
|
❌
| 93 |
12/01
| 13.78 |
BELI
|
-4.6%
|
❌
| 97 |
11/29
| 13.55 |
JUAL
|
+1.7%
|
❌
| 98 |
11/11
| 13.47 |
BELI
|
+0.6%
|
✔
| 97 |
11/09
| 12.60 |
JUAL
|
+6.9%
|
❌
| 97 |
10/24
| 12.05 |
BELI
|
+4.6%
|
✔
| 93 |
10/12
| 11.86 |
JUAL
|
+1.6%
|
❌
| 94 |
10/04
| 12.25 |
BELI
|
-3.2%
|
❌
| 97 |
09/30
| 11.42 |
JUAL
|
+7.2%
|
❌
| 97 |
09/28
| 12.31 |
BELI
|
-7.2%
|
❌
| 105 |
09/21
| 12.62 |
JUAL
|
-2.4%
|
✔
| 105 |
09/08
| 12.79 |
BELI
|
-1.4%
|
❌
| 107 |
08/30
| 13.67 |
JUAL
|
-6.4%
|
✔
| 107 |
08/04
| 13.97 |
BELI
|
-2.1%
|
❌
| 109 |
07/26
| 14.02 |
JUAL
|
-0.3%
|
✔
| 110 |
07/14
| 13.23 |
BELI
|
+6.0%
|
✔
| 104 |
07/12
| 13.23 |
JUAL
|
0.0%
|
✔
| 104 |
07/08
| 13.54 |
BELI
|
-2.3%
|
❌
| 106 |
06/03
| 15.06 |
JUAL
|
-10.1%
|
✔
| 107 |
05/23
| 14.89 |
BELI
|
+1.1%
|
✔
| 106 |
05/05
| 15.19 |
JUAL
|
-2.0%
|
✔
| 106 |
04/19
| 14.29 |
BELI
|
+6.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.