03/22
| 11.56 |
JUAL KOSONG
|
+1.3%
|
❌
| 109 |
02/20
| 11.38 |
BELI
|
+1.6%
|
✔
| 108 |
02/12
| 11.40 |
JUAL
|
-0.2%
|
✔
| 108 |
01/22
| 11.10 |
BELI
|
+2.7%
|
✔
| 105 |
01/05
| 11.04 |
JUAL KOSONG
|
+0.5%
|
❌
| 106 |
12/22
| 11.15 |
BELI
|
-1.0%
|
❌
| 108 |
12/20
| 11.11 |
JUAL
|
+0.4%
|
❌
| 108 |
12/05
| 10.77 |
BELI
|
+3.1%
|
✔
| 105 |
11/29
| 10.71 |
JUAL
|
+0.6%
|
❌
| 105 |
11/16
| 10.60 |
BELI
|
+1.0%
|
✔
| 104 |
11/06
| 10.64 |
JUAL
|
-0.3%
|
✔
| 105 |
10/31
| 10.17 |
BELI
|
+4.6%
|
✔
| 100 |
10/12
| 10.70 |
JUAL
|
-5.0%
|
✔
| 100 |
09/29
| 10.61 |
BELI
|
+0.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
03/22
| 11.56 |
JUAL KOSONG
|
+1.3%
|
❌
| 136 |
02/20
| 11.38 |
BELI
|
+1.6%
|
✔
| 135 |
02/12
| 11.40 |
JUAL
|
-0.2%
|
✔
| 135 |
01/22
| 11.10 |
BELI
|
+2.7%
|
✔
| 132 |
01/05
| 11.04 |
JUAL KOSONG
|
+0.5%
|
❌
| 133 |
12/22
| 11.15 |
BELI
|
-1.0%
|
❌
| 135 |
12/20
| 11.11 |
JUAL
|
+0.4%
|
❌
| 135 |
12/05
| 10.77 |
BELI
|
+3.1%
|
✔
| 131 |
11/29
| 10.71 |
JUAL
|
+0.6%
|
❌
| 132 |
11/16
| 10.60 |
BELI
|
+1.0%
|
✔
| 131 |
11/06
| 10.64 |
JUAL
|
-0.3%
|
✔
| 131 |
10/31
| 10.17 |
BELI
|
+4.6%
|
✔
| 125 |
10/12
| 10.70 |
JUAL
|
-5.0%
|
✔
| 126 |
09/29
| 10.61 |
BELI
|
+0.8%
|
✔
| 125 |
09/25
| 10.71 |
JUAL KOSONG
|
-0.9%
|
✔
| 124 |
09/19
| 10.83 |
BELI
|
-1.1%
|
❌
| 126 |
08/31
| 11.04 |
JUAL KOSONG
|
-1.9%
|
✔
| 124 |
08/21
| 10.85 |
BELI
|
+1.8%
|
✔
| 122 |
08/11
| 11.14 |
JUAL
|
-2.6%
|
✔
| 123 |
07/10
| 10.49 |
BELI
|
+6.2%
|
✔
| 116 |
06/29
| 10.59 |
JUAL
|
-0.9%
|
✔
| 116 |
06/23
| 10.75 |
BELI
|
-1.5%
|
❌
| 118 |
06/20
| 10.68 |
JUAL
|
+0.7%
|
❌
| 118 |
06/07
| 10.36 |
BELI
|
+3.1%
|
✔
| 115 |
06/01
| 10.42 |
JUAL
|
-0.6%
|
✔
| 115 |
05/26
| 10.34 |
BELI
|
+0.8%
|
✔
| 114 |
05/09
| 10.61 |
JUAL
|
-2.5%
|
✔
| 115 |
04/17
| 10.36 |
BELI
|
+2.5%
|
✔
| 112 |
04/03
| 10.42 |
JUAL KOSONG
|
-0.6%
|
✔
| 112 |
03/30
| 10.39 |
BELI
|
+0.3%
|
✔
| 112 |
03/07
| 11.02 |
JUAL KOSONG
|
-5.7%
|
✔
| 106 |
03/01
| 11.22 |
BELI
|
-1.8%
|
❌
| 109 |
02/17
| 11.25 |
JUAL
|
-0.3%
|
✔
| 109 |
02/13
| 11.38 |
BELI
|
-1.1%
|
❌
| 110 |
02/06
| 11.25 |
JUAL
|
+1.2%
|
❌
| 111 |
01/27
| 10.95 |
BELI
|
+2.7%
|
✔
| 108 |
01/24
| 10.98 |
JUAL
|
-0.3%
|
✔
| 108 |
01/19
| 11.27 |
BELI
|
-2.6%
|
❌
| 111 |
01/13
| 11.03 |
JUAL
|
+2.2%
|
❌
| 112 |
01/06
| 10.91 |
BELI
|
+1.1%
|
✔
| 111 |
12/28
| 10.80 |
JUAL KOSONG
|
+1.0%
|
❌
| 112 |
12/19
| 10.70 |
BELI
|
+0.9%
|
✔
| 112 |
12/12
| 10.88 |
JUAL
|
-1.7%
|
✔
| 112 |
12/07
| 10.87 |
BELI
|
+0.1%
|
✔
| 112 |
12/01
| 11.03 |
JUAL
|
-1.5%
|
✔
| 112 |
10/20
| 10.59 |
BELI
|
+4.2%
|
✔
| 108 |
10/06
| 11.14 |
JUAL KOSONG
|
-4.9%
|
✔
| 103 |
09/28
| 11.10 |
BELI
|
+0.4%
|
✔
| 103 |
08/17
| 12.66 |
JUAL
|
-12.3%
|
✔
| 103 |
08/02
| 12.08 |
BELI
|
+4.8%
|
✔
| 99 |
07/27
| 11.93 |
JUAL
|
+1.3%
|
❌
| 99 |
07/20
| 11.87 |
BELI
|
+0.5%
|
✔
| 99 |
07/13
| 12.01 |
JUAL
|
-1.2%
|
✔
| 99 |
06/24
| 11.73 |
BELI
|
+2.4%
|
✔
| 97 |
06/06
| 12.11 |
JUAL
|
-3.1%
|
✔
| 97 |
05/31
| 12.08 |
BELI
|
+0.2%
|
✔
| 97 |
05/06
| 12.22 |
JUAL KOSONG
|
-1.1%
|
✔
| 96 |
05/04
| 12.46 |
BELI
|
-1.9%
|
❌
| 99 |
04/21
| 12.79 |
JUAL KOSONG
|
-2.6%
|
✔
| 97 |
04/13
| 12.96 |
BELI
|
-1.3%
|
❌
| 98 |
04/05
| 13.11 |
JUAL KOSONG
|
-1.1%
|
✔
| 97 |
03/31
| 13.37 |
BELI
|
-1.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.