04/08
| 32.87 |
JUAL
|
-9.9%
|
✔
| 118 |
04/02
| 31.07 |
BELI
|
+5.8%
|
✔
| 112 |
03/26
| 30.56 |
JUAL
|
+1.7%
|
❌
| 112 |
03/14
| 27.44 |
BELI
|
+11.4%
|
✔
👍
| 101 |
03/12
| 26.25 |
JUAL KOSONG
|
+4.5%
|
❌
| 106 |
03/01
| 25.85 |
BELI
|
+1.5%
|
✔
| 105 |
02/28
| 25.31 |
JUAL KOSONG
|
+2.1%
|
❌
| 108 |
02/23
| 27.97 |
BELI
|
-9.5%
|
❌
| 119 |
02/13
| 27.91 |
JUAL
|
+0.2%
|
❌
| 120 |
02/07
| 27.31 |
BELI
|
+2.2%
|
✔
| 117 |
02/01
| 26.96 |
JUAL
|
+1.3%
|
❌
| 117 |
01/19
| 24.41 |
BELI
|
+10.4%
|
✔
👍
| 107 |
01/08
| 25.68 |
JUAL KOSONG
|
-4.9%
|
✔
| 102 |
12/13
| 26.22 |
BELI
|
-2.1%
|
❌
| 105 |
11/30
| 27.14 |
JUAL
|
-3.4%
|
✔
| 105 |
11/13
| 25.81 |
BELI
|
+5.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/08
| 32.87 |
JUAL
|
-9.9%
|
✔
| 320 |
04/02
| 31.07 |
BELI
|
+5.8%
|
✔
| 303 |
03/26
| 30.56 |
JUAL
|
+1.7%
|
❌
| 304 |
03/14
| 27.44 |
BELI
|
+11.4%
|
✔
👍
| 274 |
03/12
| 26.25 |
JUAL KOSONG
|
+4.5%
|
❌
| 288 |
03/01
| 25.85 |
BELI
|
+1.5%
|
✔
| 284 |
02/28
| 25.31 |
JUAL KOSONG
|
+2.1%
|
❌
| 292 |
02/23
| 27.97 |
BELI
|
-9.5%
|
❌
| 324 |
02/13
| 27.91 |
JUAL
|
+0.2%
|
❌
| 324 |
02/07
| 27.31 |
BELI
|
+2.2%
|
✔
| 318 |
02/01
| 26.96 |
JUAL
|
+1.3%
|
❌
| 319 |
01/19
| 24.41 |
BELI
|
+10.4%
|
✔
👍
| 289 |
01/08
| 25.68 |
JUAL KOSONG
|
-4.9%
|
✔
| 277 |
12/13
| 26.22 |
BELI
|
-2.1%
|
❌
| 284 |
11/30
| 27.14 |
JUAL
|
-3.4%
|
✔
| 284 |
11/13
| 25.81 |
BELI
|
+5.2%
|
✔
| 271 |
10/20
| 26.91 |
JUAL KOSONG
|
-4.1%
|
✔
| 261 |
10/16
| 26.31 |
BELI
|
+2.3%
|
✔
| 257 |
09/13
| 29.87 |
JUAL
|
-11.9%
|
✔
| 257 |
08/25
| 26.34 |
BELI
|
+13.4%
|
✔
👍
| 227 |
08/22
| 26.64 |
JUAL
|
-1.1%
|
✔
| 228 |
08/18
| 27.24 |
BELI
|
-2.2%
|
❌
| 233 |
08/15
| 27.71 |
JUAL KOSONG
|
-1.7%
|
✔
| 230 |
07/27
| 26.55 |
BELI
|
+4.4%
|
✔
| 221 |
07/25
| 25.54 |
JUAL
|
+4.0%
|
❌
| 222 |
07/11
| 23.23 |
BELI
|
+9.9%
|
✔
| 202 |
07/05
| 23.41 |
JUAL KOSONG
|
-0.8%
|
✔
| 201 |
06/21
| 23.74 |
BELI
|
-1.4%
|
❌
| 205 |
06/12
| 23.53 |
JUAL
|
+0.9%
|
❌
| 206 |
05/18
| 22.29 |
BELI
|
+5.6%
|
✔
| 195 |
05/16
| 21.88 |
JUAL
|
+1.9%
|
❌
| 195 |
05/05
| 20.42 |
BELI
|
+7.1%
|
✔
| 183 |
05/02
| 21.18 |
JUAL KOSONG
|
-3.6%
|
✔
| 177 |
04/28
| 21.66 |
BELI
|
-2.2%
|
❌
| 182 |
04/13
| 23.57 |
JUAL
|
-8.1%
|
✔
| 182 |
04/05
| 23.39 |
BELI
|
+0.8%
|
✔
| 181 |
03/30
| 22.98 |
JUAL KOSONG
|
+1.8%
|
❌
| 185 |
03/20
| 22.62 |
BELI
|
+1.6%
|
✔
| 183 |
02/16
| 26.48 |
JUAL
|
-14.6%
|
✔
| 183 |
02/10
| 26.11 |
BELI
|
+1.4%
|
✔
| 181 |
01/27
| 26.61 |
JUAL
|
-1.9%
|
✔
| 182 |
01/12
| 24.93 |
BELI
|
+6.7%
|
✔
| 170 |
01/03
| 26.53 |
JUAL KOSONG
|
-6.0%
|
✔
| 161 |
12/21
| 26.56 |
BELI
|
-0.1%
|
❌
| 162 |
11/23
| 33.83 |
JUAL
|
-21.5%
|
✔
| 163 |
11/01
| 30.14 |
BELI
|
+12.2%
|
✔
👍
| 145 |
10/25
| 28.67 |
JUAL
|
+5.1%
|
❌
| 145 |
10/18
| 27.31 |
BELI
|
+5.0%
|
✔
| 139 |
10/10
| 29.75 |
JUAL
|
-8.2%
|
✔
| 139 |
09/28
| 26.40 |
BELI
|
+12.7%
|
✔
👍
| 124 |
09/23
| 25.83 |
JUAL KOSONG
|
+2.2%
|
❌
| 127 |
09/20
| 26.41 |
BELI
|
-2.2%
|
❌
| 130 |
09/13
| 28.50 |
JUAL KOSONG
|
-7.3%
|
✔
| 122 |
09/06
| 28.42 |
BELI
|
+0.3%
|
✔
| 122 |
08/30
| 29.31 |
JUAL
|
-3.0%
|
✔
| 122 |
08/17
| 28.23 |
BELI
|
+3.8%
|
✔
| 118 |
08/04
| 26.50 |
JUAL
|
+6.5%
|
❌
| 118 |
07/27
| 24.86 |
BELI
|
+6.6%
|
✔
| 111 |
07/22
| 22.91 |
JUAL KOSONG
|
+8.5%
|
❌
| 122 |
07/19
| 23.59 |
BELI
|
-2.9%
|
❌
| 126 |
07/06
| 24.05 |
JUAL KOSONG
|
-1.9%
|
✔
| 124 |
07/01
| 26.38 |
BELI
|
-8.8%
|
❌
| 137 |
06/16
| 29.70 |
JUAL KOSONG
|
-11.2%
|
✔
| 124 |
05/27
| 28.78 |
BELI
|
+3.2%
|
✔
| 120 |
05/20
| 28.05 |
JUAL
|
+2.6%
|
❌
| 121 |
04/27
| 23.18 |
BELI
|
+21.0%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.