04/18
| 82.57 |
BELI
|
+3.3%
|
✔
| 106 |
04/11
| 84.31 |
JUAL KOSONG
|
-2.1%
|
✔
| 104 |
04/08
| 85.52 |
BELI
|
-1.4%
|
❌
| 106 |
04/03
| 85.73 |
JUAL
|
-0.2%
|
✔
| 106 |
03/28
| 86.20 |
BELI
|
-0.5%
|
❌
| 107 |
03/26
| 84.41 |
JUAL
|
+2.1%
|
❌
| 107 |
03/20
| 84.56 |
BELI
|
-0.2%
|
❌
| 108 |
03/14
| 83.79 |
JUAL
|
+0.9%
|
❌
| 108 |
02/12
| 80.68 |
BELI
|
+3.8%
|
✔
| 104 |
02/05
| 80.50 |
JUAL KOSONG
|
+0.2%
|
❌
| 105 |
01/19
| 80.39 |
BELI
|
+0.1%
|
✔
| 105 |
01/10
| 82.22 |
JUAL KOSONG
|
-2.2%
|
✔
| 103 |
01/08
| 82.92 |
BELI
|
-0.8%
|
❌
| 105 |
12/29
| 82.25 |
JUAL
|
+0.8%
|
❌
| 105 |
12/26
| 82.40 |
BELI
|
-0.2%
|
❌
| 105 |
12/18
| 82.24 |
JUAL
|
+0.2%
|
❌
| 105 |
12/14
| 82.43 |
BELI
|
-0.2%
|
❌
| 106 |
12/12
| 79.92 |
JUAL
|
+3.1%
|
❌
| 106 |
12/08
| 79.84 |
BELI
|
+0.1%
|
✔
| 106 |
12/06
| 79.14 |
JUAL
|
+0.9%
|
❌
| 106 |
11/14
| 76.69 |
BELI
|
+3.2%
|
✔
| 103 |
11/06
| 77.62 |
JUAL
|
-1.2%
|
✔
| 104 |
10/31
| 74.68 |
BELI
|
+3.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/18
| 82.57 |
BELI
|
+3.3%
|
✔
| 124 |
04/11
| 84.31 |
JUAL KOSONG
|
-2.1%
|
✔
| 122 |
04/08
| 85.52 |
BELI
|
-1.4%
|
❌
| 125 |
04/03
| 85.73 |
JUAL
|
-0.2%
|
✔
| 125 |
03/28
| 86.20 |
BELI
|
-0.5%
|
❌
| 126 |
03/26
| 84.41 |
JUAL
|
+2.1%
|
❌
| 126 |
03/20
| 84.56 |
BELI
|
-0.2%
|
❌
| 126 |
03/14
| 83.79 |
JUAL
|
+0.9%
|
❌
| 127 |
02/12
| 80.68 |
BELI
|
+3.8%
|
✔
| 122 |
02/05
| 80.50 |
JUAL KOSONG
|
+0.2%
|
❌
| 123 |
01/19
| 80.39 |
BELI
|
+0.1%
|
✔
| 123 |
01/10
| 82.22 |
JUAL KOSONG
|
-2.2%
|
✔
| 121 |
01/08
| 82.92 |
BELI
|
-0.8%
|
❌
| 123 |
12/29
| 82.25 |
JUAL
|
+0.8%
|
❌
| 123 |
12/26
| 82.40 |
BELI
|
-0.2%
|
❌
| 123 |
12/18
| 82.24 |
JUAL
|
+0.2%
|
❌
| 124 |
12/14
| 82.43 |
BELI
|
-0.2%
|
❌
| 124 |
12/12
| 79.92 |
JUAL
|
+3.1%
|
❌
| 124 |
12/08
| 79.84 |
BELI
|
+0.1%
|
✔
| 125 |
12/06
| 79.14 |
JUAL
|
+0.9%
|
❌
| 125 |
11/14
| 76.69 |
BELI
|
+3.2%
|
✔
| 121 |
11/06
| 77.62 |
JUAL
|
-1.2%
|
✔
| 121 |
10/31
| 74.68 |
BELI
|
+3.9%
|
✔
| 117 |
10/19
| 77.53 |
JUAL KOSONG
|
-3.7%
|
✔
| 113 |
10/16
| 77.83 |
BELI
|
-0.4%
|
❌
| 114 |
10/12
| 77.43 |
JUAL KOSONG
|
+0.5%
|
❌
| 115 |
10/06
| 76.12 |
BELI
|
+1.7%
|
✔
| 114 |
10/02
| 77.65 |
JUAL KOSONG
|
-2.0%
|
✔
| 112 |
09/28
| 78.24 |
BELI
|
-0.8%
|
❌
| 113 |
09/18
| 80.71 |
JUAL
|
-3.1%
|
✔
| 114 |
09/08
| 80.17 |
BELI
|
+0.7%
|
✔
| 113 |
08/31
| 80.60 |
JUAL KOSONG
|
-0.5%
|
✔
| 113 |
08/28
| 79.98 |
BELI
|
+0.8%
|
✔
| 113 |
08/02
| 81.85 |
JUAL
|
-2.3%
|
✔
| 113 |
07/10
| 79.23 |
BELI
|
+3.3%
|
✔
| 109 |
07/06
| 79.12 |
JUAL
|
+0.1%
|
❌
| 110 |
06/27
| 78.38 |
BELI
|
+0.9%
|
✔
| 109 |
06/20
| 79.49 |
JUAL
|
-1.4%
|
✔
| 109 |
06/02
| 77.23 |
BELI
|
+2.9%
|
✔
| 106 |
05/24
| 77.71 |
JUAL KOSONG
|
-0.6%
|
✔
| 106 |
05/15
| 78.46 |
BELI
|
-1.0%
|
❌
| 107 |
05/02
| 81.43 |
JUAL KOSONG
|
-3.6%
|
✔
| 104 |
04/28
| 81.69 |
BELI
|
-0.3%
|
❌
| 105 |
04/20
| 82.77 |
JUAL
|
-1.3%
|
✔
| 105 |
03/28
| 79.88 |
BELI
|
+3.6%
|
✔
| 101 |
03/07
| 85.67 |
JUAL KOSONG
|
-6.8%
|
✔
| 95 |
03/03
| 85.50 |
BELI
|
+0.2%
|
✔
| 96 |
02/21
| 86.96 |
JUAL KOSONG
|
-1.7%
|
✔
| 94 |
02/13
| 88.44 |
BELI
|
-1.7%
|
❌
| 96 |
02/03
| 88.59 |
JUAL
|
-0.2%
|
✔
| 97 |
02/01
| 88.64 |
BELI
|
-0.1%
|
❌
| 97 |
01/30
| 87.53 |
JUAL
|
+1.3%
|
❌
| 97 |
01/23
| 87.64 |
BELI
|
-0.1%
|
❌
| 97 |
01/18
| 88.02 |
JUAL
|
-0.4%
|
✔
| 98 |
01/06
| 87.06 |
BELI
|
+1.1%
|
✔
| 97 |
01/03
| 85.72 |
JUAL KOSONG
|
+1.6%
|
❌
| 99 |
12/27
| 86.48 |
BELI
|
-0.9%
|
❌
| 100 |
12/16
| 85.55 |
JUAL KOSONG
|
+1.1%
|
❌
| 101 |
12/12
| 87.44 |
BELI
|
-2.2%
|
❌
| 104 |
12/06
| 87.58 |
JUAL KOSONG
|
-0.2%
|
✔
| 104 |
11/30
| 88.06 |
BELI
|
-0.5%
|
❌
| 105 |
11/28
| 87.85 |
JUAL
|
+0.2%
|
❌
| 105 |
11/18
| 87.10 |
BELI
|
+0.9%
|
✔
| 105 |
11/16
| 86.61 |
JUAL
|
+0.6%
|
❌
| 105 |
11/04
| 85.08 |
BELI
|
+1.8%
|
✔
| 103 |
11/02
| 84.47 |
JUAL
|
+0.7%
|
❌
| 104 |
10/21
| 79.87 |
BELI
|
+5.8%
|
✔
| 98 |
10/06
| 79.31 |
JUAL KOSONG
|
+0.7%
|
❌
| 99 |
10/04
| 79.04 |
BELI
|
+0.3%
|
✔
| 99 |
09/15
| 82.63 |
JUAL KOSONG
|
-4.3%
|
✔
| 96 |
09/08
| 83.33 |
BELI
|
-0.8%
|
❌
| 97 |
08/30
| 84.46 |
JUAL KOSONG
|
-1.3%
|
✔
| 96 |
08/24
| 86.13 |
BELI
|
-1.9%
|
❌
| 98 |
08/22
| 86.05 |
JUAL
|
+0.1%
|
❌
| 98 |
08/12
| 86.14 |
BELI
|
-0.1%
|
❌
| 99 |
08/02
| 84.47 |
JUAL
|
+2.0%
|
❌
| 99 |
07/25
| 82.70 |
BELI
|
+2.1%
|
✔
| 97 |
06/28
| 83.44 |
JUAL KOSONG
|
-0.9%
|
✔
| 96 |
06/24
| 82.44 |
BELI
|
+1.2%
|
✔
| 96 |
06/09
| 89.42 |
JUAL
|
-7.8%
|
✔
| 96 |
06/07
| 90.24 |
BELI
|
-0.9%
|
❌
| 97 |
05/31
| 90.29 |
JUAL
|
-0.1%
|
✔
| 97 |
05/26
| 90.02 |
BELI
|
+0.3%
|
✔
| 97 |
05/18
| 88.98 |
JUAL
|
+1.2%
|
❌
| 97 |
05/12
| 86.26 |
BELI
|
+3.2%
|
✔
| 94 |
05/09
| 87.01 |
JUAL KOSONG
|
-0.9%
|
✔
| 94 |
05/04
| 87.34 |
BELI
|
-0.4%
|
❌
| 95 |
05/02
| 85.46 |
JUAL KOSONG
|
+2.2%
|
❌
| 97 |
04/28
| 87.34 |
BELI
|
-2.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.