03/28
| 15.87 |
JUAL KOSONG
|
-3.2%
|
| 125 |
03/20
| 16.14 |
BELI
|
-1.7%
|
❌
| 127 |
03/12
| 16.10 |
JUAL
|
+0.3%
|
❌
| 128 |
03/06
| 16.01 |
BELI
|
+0.5%
|
✔
| 127 |
03/04
| 15.82 |
JUAL
|
+1.2%
|
❌
| 127 |
02/28
| 15.31 |
BELI
|
+3.3%
|
✔
| 124 |
02/27
| 15.00 |
JUAL
|
+2.1%
|
❌
| 124 |
02/23
| 15.31 |
BELI
|
-2.0%
|
❌
| 127 |
02/16
| 15.42 |
JUAL KOSONG
|
-0.7%
|
✔
| 126 |
02/08
| 15.60 |
BELI
|
-1.2%
|
❌
| 128 |
01/23
| 15.83 |
JUAL
|
-1.5%
|
✔
| 128 |
01/08
| 15.70 |
BELI
|
+0.8%
|
✔
| 128 |
12/18
| 15.74 |
JUAL
|
-0.2%
|
✔
| 128 |
11/29
| 14.09 |
BELI
|
+11.7%
|
✔
👍
| 115 |
11/07
| 15.12 |
JUAL
|
-6.8%
|
✔
| 115 |
10/20
| 13.10 |
BELI
|
+15.5%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
03/28
| 15.87 |
JUAL KOSONG
|
-3.2%
|
| 405 |
03/20
| 16.14 |
BELI
|
-1.7%
|
❌
| 414 |
03/12
| 16.10 |
JUAL
|
+0.3%
|
❌
| 415 |
03/06
| 16.01 |
BELI
|
+0.5%
|
✔
| 413 |
03/04
| 15.82 |
JUAL
|
+1.2%
|
❌
| 414 |
02/28
| 15.31 |
BELI
|
+3.3%
|
✔
| 402 |
02/27
| 15.00 |
JUAL
|
+2.1%
|
❌
| 403 |
02/23
| 15.31 |
BELI
|
-2.0%
|
❌
| 412 |
02/16
| 15.42 |
JUAL KOSONG
|
-0.7%
|
✔
| 410 |
02/08
| 15.60 |
BELI
|
-1.2%
|
❌
| 417 |
01/23
| 15.83 |
JUAL
|
-1.5%
|
✔
| 418 |
01/08
| 15.70 |
BELI
|
+0.8%
|
✔
| 415 |
12/18
| 15.74 |
JUAL
|
-0.2%
|
✔
| 416 |
11/29
| 14.09 |
BELI
|
+11.7%
|
✔
👍
| 373 |
11/07
| 15.12 |
JUAL
|
-6.8%
|
✔
| 374 |
10/20
| 13.10 |
BELI
|
+15.5%
|
✔
👍
| 324 |
09/25
| 15.54 |
JUAL KOSONG
|
-15.7%
|
✔
| 282 |
09/11
| 15.74 |
BELI
|
-1.3%
|
❌
| 286 |
09/05
| 15.87 |
JUAL
|
-0.8%
|
✔
| 287 |
08/24
| 15.80 |
BELI
|
+0.5%
|
✔
| 286 |
08/22
| 15.48 |
JUAL
|
+2.1%
|
❌
| 287 |
08/15
| 14.50 |
BELI
|
+6.8%
|
✔
| 269 |
08/07
| 14.64 |
JUAL
|
-1.0%
|
✔
| 270 |
08/01
| 14.58 |
BELI
|
+0.4%
|
✔
| 269 |
07/28
| 14.44 |
JUAL
|
+1.0%
|
❌
| 270 |
07/26
| 14.53 |
BELI
|
-0.7%
|
❌
| 272 |
07/24
| 14.33 |
JUAL
|
+1.4%
|
❌
| 273 |
05/31
| 12.79 |
BELI
|
+12.0%
|
✔
👍
| 244 |
05/02
| 12.53 |
JUAL
|
+2.1%
|
❌
| 244 |
04/27
| 11.90 |
BELI
|
+5.3%
|
✔
| 232 |
04/04
| 13.18 |
JUAL KOSONG
|
-9.7%
|
✔
| 213 |
03/31
| 13.22 |
BELI
|
-0.3%
|
❌
| 214 |
03/17
| 13.88 |
JUAL KOSONG
|
-4.7%
|
✔
| 205 |
03/14
| 13.78 |
BELI
|
+0.7%
|
✔
| 205 |
03/10
| 13.95 |
JUAL
|
-1.2%
|
✔
| 205 |
02/23
| 13.10 |
BELI
|
+6.5%
|
✔
| 193 |
02/07
| 13.51 |
JUAL
|
-3.0%
|
✔
| 193 |
01/23
| 13.03 |
BELI
|
+3.7%
|
✔
| 187 |
01/17
| 12.95 |
JUAL
|
+0.6%
|
❌
| 187 |
12/29
| 11.62 |
BELI
|
+11.4%
|
✔
👍
| 168 |
12/27
| 11.61 |
JUAL KOSONG
|
+0.1%
|
❌
| 169 |
12/16
| 12.04 |
BELI
|
-3.6%
|
❌
| 176 |
12/06
| 12.53 |
JUAL KOSONG
|
-3.9%
|
✔
| 170 |
12/01
| 12.74 |
BELI
|
-1.6%
|
❌
| 174 |
11/14
| 13.47 |
JUAL
|
-5.4%
|
✔
| 174 |
11/03
| 12.80 |
BELI
|
+5.2%
|
✔
| 166 |
10/28
| 12.53 |
JUAL
|
+2.2%
|
❌
| 166 |
10/25
| 12.64 |
BELI
|
-0.9%
|
❌
| 168 |
10/21
| 12.72 |
JUAL
|
-0.6%
|
✔
| 168 |
09/28
| 10.69 |
BELI
|
+19.0%
|
✔
👍
| 142 |
08/05
| 18.75 |
JUAL
|
-43.0%
|
✔
| 142 |
07/28
| 17.05 |
BELI
|
+10.0%
|
✔
| 129 |
07/15
| 17.12 |
JUAL KOSONG
|
-0.4%
|
✔
| 129 |
07/01
| 17.17 |
BELI
|
-0.3%
|
❌
| 130 |
06/09
| 20.00 |
JUAL
|
-14.2%
|
✔
| 130 |
05/24
| 18.40 |
BELI
|
+8.7%
|
✔
| 120 |
05/09
| 19.14 |
JUAL
|
-3.9%
|
✔
| 120 |
04/20
| 17.45 |
BELI
|
+9.7%
|
✔
| 110 |
04/01
| 19.55 |
JUAL KOSONG
|
-10.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.