03/27
| 400.44 |
BELI
|
+2.6%
|
✔
| 102 |
03/25
| 398.03 |
JUAL
|
+0.6%
|
❌
| 103 |
03/01
| 366.51 |
BELI
|
+8.6%
|
✔
| 95 |
02/15
| 365.52 |
JUAL KOSONG
|
+0.3%
|
❌
| 95 |
02/12
| 387.49 |
BELI
|
-5.7%
|
❌
| 102 |
01/31
| 394.19 |
JUAL
|
-1.7%
|
✔
| 102 |
01/23
| 387.46 |
BELI
|
+1.7%
|
✔
| 100 |
01/12
| 388.61 |
JUAL
|
-0.3%
|
✔
| 100 |
12/22
| 394.96 |
BELI
|
-1.6%
|
❌
| 102 |
12/18
| 383.24 |
JUAL
|
+3.1%
|
❌
| 102 |
12/13
| 365.15 |
BELI
|
+5.0%
|
✔
| 98 |
11/08
| 369.37 |
JUAL KOSONG
|
-1.1%
|
✔
| 97 |
11/01
| 369.30 |
BELI
|
0.0%
|
✔
| 97 |
10/24
| 373.57 |
JUAL KOSONG
|
-1.1%
|
✔
| 97 |
10/04
| 374.84 |
BELI
|
-0.3%
|
❌
| 97 |
10/02
| 376.81 |
JUAL KOSONG
|
-0.5%
|
✔
| 97 |
09/28
| 384.73 |
BELI
|
-2.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
03/27
| 400.44 |
BELI
|
+2.6%
|
✔
| 154 |
03/25
| 398.03 |
JUAL
|
+0.6%
|
❌
| 154 |
03/01
| 366.51 |
BELI
|
+8.6%
|
✔
| 142 |
02/15
| 365.52 |
JUAL KOSONG
|
+0.3%
|
❌
| 143 |
02/12
| 387.49 |
BELI
|
-5.7%
|
❌
| 153 |
01/31
| 394.19 |
JUAL
|
-1.7%
|
✔
| 153 |
01/23
| 387.46 |
BELI
|
+1.7%
|
✔
| 151 |
01/12
| 388.61 |
JUAL
|
-0.3%
|
✔
| 151 |
12/22
| 394.96 |
BELI
|
-1.6%
|
❌
| 154 |
12/18
| 383.24 |
JUAL
|
+3.1%
|
❌
| 154 |
12/13
| 365.15 |
BELI
|
+5.0%
|
✔
| 147 |
11/08
| 369.37 |
JUAL KOSONG
|
-1.1%
|
✔
| 146 |
11/01
| 369.30 |
BELI
|
0.0%
|
✔
| 146 |
10/24
| 373.57 |
JUAL KOSONG
|
-1.1%
|
✔
| 145 |
10/04
| 374.84 |
BELI
|
-0.3%
|
❌
| 146 |
10/02
| 376.81 |
JUAL KOSONG
|
-0.5%
|
✔
| 146 |
09/28
| 384.73 |
BELI
|
-2.1%
|
❌
| 150 |
09/18
| 410.84 |
JUAL
|
-6.4%
|
✔
| 150 |
09/14
| 407.94 |
BELI
|
+0.7%
|
✔
| 149 |
09/08
| 409.81 |
JUAL KOSONG
|
-0.5%
|
✔
| 149 |
08/23
| 394.28 |
BELI
|
+3.9%
|
✔
| 144 |
08/15
| 431.68 |
JUAL KOSONG
|
-8.7%
|
✔
| 133 |
08/09
| 434.77 |
BELI
|
-0.7%
|
❌
| 135 |
07/26
| 437.38 |
JUAL
|
-0.6%
|
✔
| 135 |
07/25
| 442.86 |
BELI
|
-1.2%
|
❌
| 137 |
07/21
| 436.93 |
JUAL
|
+1.4%
|
❌
| 137 |
07/10
| 406.94 |
BELI
|
+7.4%
|
✔
| 128 |
07/06
| 401.17 |
JUAL KOSONG
|
+1.4%
|
❌
| 131 |
07/03
| 405.11 |
BELI
|
-1.0%
|
❌
| 132 |
06/23
| 409.38 |
JUAL
|
-1.0%
|
✔
| 133 |
06/02
| 361.52 |
BELI
|
+13.2%
|
✔
👍
| 117 |
05/24
| 356.85 |
JUAL KOSONG
|
+1.3%
|
❌
| 119 |
05/18
| 369.58 |
BELI
|
-3.4%
|
❌
| 124 |
05/15
| 371.80 |
JUAL KOSONG
|
-0.6%
|
✔
| 124 |
05/09
| 381.44 |
BELI
|
-2.5%
|
❌
| 128 |
05/04
| 380.53 |
JUAL
|
+0.2%
|
❌
| 128 |
04/28
| 378.02 |
BELI
|
+0.7%
|
✔
| 127 |
04/19
| 393.33 |
JUAL
|
-3.9%
|
✔
| 128 |
04/11
| 379.39 |
BELI
|
+3.7%
|
✔
| 123 |
04/04
| 411.77 |
JUAL
|
-7.9%
|
✔
| 124 |
03/28
| 395.35 |
BELI
|
+4.2%
|
✔
| 119 |
03/23
| 393.34 |
JUAL KOSONG
|
+0.5%
|
❌
| 120 |
03/20
| 392.70 |
BELI
|
+0.2%
|
✔
| 120 |
03/07
| 423.80 |
JUAL
|
-7.3%
|
✔
| 120 |
02/27
| 420.31 |
BELI
|
+0.8%
|
✔
| 120 |
02/16
| 402.96 |
JUAL KOSONG
|
+4.3%
|
❌
| 126 |
02/06
| 408.20 |
BELI
|
-1.3%
|
❌
| 128 |
02/02
| 416.43 |
JUAL
|
-2.0%
|
✔
| 128 |
01/24
| 416.67 |
BELI
|
-0.1%
|
❌
| 128 |
01/18
| 436.40 |
JUAL
|
-4.5%
|
✔
| 129 |
01/06
| 425.82 |
BELI
|
+2.5%
|
✔
| 126 |
12/28
| 434.06 |
JUAL KOSONG
|
-1.9%
|
✔
| 124 |
12/21
| 440.90 |
BELI
|
-1.6%
|
❌
| 126 |
12/09
| 439.96 |
JUAL
|
+0.2%
|
❌
| 127 |
12/07
| 440.65 |
BELI
|
-0.2%
|
❌
| 127 |
12/05
| 436.89 |
JUAL
|
+0.9%
|
❌
| 127 |
11/07
| 398.77 |
BELI
|
+9.6%
|
✔
| 116 |
11/01
| 393.69 |
JUAL
|
+1.3%
|
❌
| 117 |
10/19
| 371.32 |
BELI
|
+6.0%
|
✔
| 110 |
10/14
| 358.56 |
JUAL
|
+3.6%
|
❌
| 110 |
10/04
| 351.50 |
BELI
|
+2.0%
|
✔
| 108 |
09/30
| 337.35 |
JUAL KOSONG
|
+4.2%
|
❌
| 114 |
09/28
| 339.59 |
BELI
|
-0.7%
|
❌
| 115 |
09/20
| 355.72 |
JUAL KOSONG
|
-4.5%
|
✔
| 110 |
09/08
| 367.45 |
BELI
|
-3.2%
|
❌
| 114 |
08/30
| 377.67 |
JUAL
|
-2.7%
|
✔
| 115 |
08/10
| 350.30 |
BELI
|
+7.8%
|
✔
| 107 |
08/02
| 333.61 |
JUAL
|
+5.0%
|
❌
| 107 |
07/19
| 311.59 |
BELI
|
+7.1%
|
✔
| 100 |
06/08
| 359.43 |
JUAL
|
-13.3%
|
✔
| 100 |
06/03
| 361.00 |
BELI
|
-0.4%
|
❌
| 101 |
06/01
| 355.84 |
JUAL KOSONG
|
+1.5%
|
❌
| 103 |
05/24
| 336.74 |
BELI
|
+5.7%
|
✔
| 98 |
05/20
| 338.13 |
JUAL KOSONG
|
-0.4%
|
✔
| 98 |
05/16
| 370.43 |
BELI
|
-8.7%
|
❌
| 107 |
05/06
| 381.46 |
JUAL KOSONG
|
-2.9%
|
✔
| 105 |
04/27
| 384.97 |
BELI
|
-0.9%
|
❌
| 106 |
04/22
| 414.75 |
JUAL KOSONG
|
-7.2%
|
✔
| 99 |
04/08
| 414.82 |
BELI
|
0.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.