04/08
| 125.76 |
BELI
|
0.0%
|
✔
| 173 |
04/04
| 120.72 |
JUAL
|
+4.2%
|
❌
| 173 |
03/19
| 121.81 |
BELI
|
-0.9%
|
❌
| 175 |
02/26
| 129.35 |
JUAL KOSONG
|
-5.8%
|
✔
| 166 |
02/22
| 131.12 |
BELI
|
-1.3%
|
❌
| 169 |
02/12
| 134.85 |
JUAL
|
-2.8%
|
✔
| 169 |
02/08
| 131.45 |
BELI
|
+2.6%
|
✔
| 165 |
02/06
| 130.05 |
JUAL
|
+1.1%
|
❌
| 166 |
01/26
| 123.95 |
BELI
|
+4.9%
|
✔
| 158 |
01/23
| 130.54 |
JUAL
|
-5.0%
|
✔
| 158 |
01/05
| 114.03 |
BELI
|
+14.5%
|
✔
👍
| 139 |
12/20
| 120.62 |
JUAL
|
-5.5%
|
✔
| 139 |
12/13
| 117.12 |
BELI
|
+3.0%
|
✔
| 135 |
12/06
| 116.41 |
JUAL
|
+0.6%
|
❌
| 136 |
11/21
| 111.93 |
BELI
|
+4.0%
|
✔
| 131 |
11/16
| 109.12 |
JUAL
|
+2.6%
|
❌
| 131 |
11/03
| 82.04 |
BELI
|
+33.0%
|
✔
👍
| 99 |
10/18
| 88.68 |
JUAL
|
-7.5%
|
✔
| 99 |
10/16
| 89.44 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/08
| 125.76 |
BELI
|
0.0%
|
✔
| 483 |
04/04
| 120.72 |
JUAL
|
+4.2%
|
❌
| 484 |
03/19
| 121.81 |
BELI
|
-0.9%
|
❌
| 489 |
02/26
| 129.35 |
JUAL KOSONG
|
-5.8%
|
✔
| 464 |
02/22
| 131.12 |
BELI
|
-1.3%
|
❌
| 472 |
02/12
| 134.85 |
JUAL
|
-2.8%
|
✔
| 473 |
02/08
| 131.45 |
BELI
|
+2.6%
|
✔
| 462 |
02/06
| 130.05 |
JUAL
|
+1.1%
|
❌
| 463 |
01/26
| 123.95 |
BELI
|
+4.9%
|
✔
| 443 |
01/23
| 130.54 |
JUAL
|
-5.0%
|
✔
| 443 |
01/05
| 114.03 |
BELI
|
+14.5%
|
✔
👍
| 388 |
12/20
| 120.62 |
JUAL
|
-5.5%
|
✔
| 389 |
12/13
| 117.12 |
BELI
|
+3.0%
|
✔
| 378 |
12/06
| 116.41 |
JUAL
|
+0.6%
|
❌
| 379 |
11/21
| 111.93 |
BELI
|
+4.0%
|
✔
| 365 |
11/16
| 109.12 |
JUAL
|
+2.6%
|
❌
| 366 |
11/03
| 82.04 |
BELI
|
+33.0%
|
✔
👍
| 276 |
10/18
| 88.68 |
JUAL
|
-7.5%
|
✔
| 276 |
10/16
| 89.44 |
BELI
|
-0.8%
|
❌
| 279 |
10/11
| 89.96 |
JUAL KOSONG
|
-0.6%
|
✔
| 279 |
09/28
| 88.57 |
BELI
|
+1.6%
|
✔
| 275 |
09/13
| 97.48 |
JUAL
|
-9.1%
|
✔
| 276 |
08/23
| 94.48 |
BELI
|
+3.2%
|
✔
| 268 |
08/02
| 110.84 |
JUAL
|
-14.8%
|
✔
| 269 |
06/27
| 95.29 |
BELI
|
+16.3%
|
✔
👍
| 231 |
06/21
| 94.93 |
JUAL KOSONG
|
+0.4%
|
❌
| 233 |
06/15
| 98.19 |
BELI
|
-3.3%
|
❌
| 242 |
06/07
| 97.90 |
JUAL
|
+0.3%
|
❌
| 243 |
05/31
| 94.43 |
BELI
|
+3.7%
|
✔
| 235 |
05/25
| 92.41 |
JUAL
|
+2.2%
|
❌
| 235 |
05/03
| 65.07 |
BELI
|
+42.0%
|
✔
👍
| 166 |
04/04
| 69.85 |
JUAL
|
-6.9%
|
✔
| 166 |
03/28
| 66.68 |
BELI
|
+4.8%
|
✔
| 159 |
03/20
| 67.04 |
JUAL KOSONG
|
-0.5%
|
✔
| 159 |
03/15
| 67.54 |
BELI
|
-0.7%
|
❌
| 161 |
02/23
| 79.31 |
JUAL
|
-14.8%
|
✔
| 161 |
02/07
| 78.86 |
BELI
|
+0.6%
|
✔
| 160 |
02/03
| 80.27 |
JUAL
|
-1.8%
|
✔
| 161 |
01/23
| 71.98 |
BELI
|
+11.5%
|
✔
👍
| 144 |
01/19
| 68.64 |
JUAL KOSONG
|
+4.9%
|
❌
| 152 |
01/11
| 67.77 |
BELI
|
+1.3%
|
✔
| 151 |
12/27
| 71.08 |
JUAL KOSONG
|
-4.7%
|
✔
| 145 |
12/09
| 74.56 |
BELI
|
-4.7%
|
❌
| 152 |
12/06
| 69.83 |
JUAL KOSONG
|
+6.8%
|
❌
| 164 |
11/30
| 75.78 |
BELI
|
-7.9%
|
❌
| 179 |
11/18
| 79.55 |
JUAL
|
-4.7%
|
✔
| 179 |
11/10
| 76.52 |
BELI
|
+4.0%
|
✔
| 173 |
10/31
| 80.51 |
JUAL KOSONG
|
-5.0%
|
✔
| 165 |
10/20
| 82.34 |
BELI
|
-2.2%
|
❌
| 170 |
10/07
| 90.02 |
JUAL KOSONG
|
-8.5%
|
✔
| 157 |
09/28
| 88.86 |
BELI
|
+1.3%
|
✔
| 156 |
09/13
| 96.63 |
JUAL KOSONG
|
-8.0%
|
✔
| 145 |
09/08
| 96.45 |
BELI
|
+0.2%
|
✔
| 145 |
08/16
| 113.54 |
JUAL
|
-15.1%
|
✔
| 145 |
07/20
| 97.04 |
BELI
|
+17.0%
|
✔
👍
| 124 |
07/12
| 103.10 |
JUAL
|
-5.9%
|
✔
| 125 |
07/05
| 101.93 |
BELI
|
+1.1%
|
✔
| 123 |
06/28
| 103.88 |
JUAL
|
-1.9%
|
✔
| 124 |
06/15
| 89.15 |
BELI
|
+16.5%
|
✔
👍
| 106 |
06/06
| 103.16 |
JUAL
|
-13.6%
|
✔
| 107 |
05/27
| 97.31 |
BELI
|
+6.0%
|
✔
| 101 |
05/17
| 96.34 |
JUAL KOSONG
|
+1.0%
|
❌
| 102 |
05/13
| 104.02 |
BELI
|
-7.4%
|
❌
| 111 |
05/03
| 118.02 |
JUAL KOSONG
|
-11.9%
|
✔
| 99 |
04/28
| 125.15 |
BELI
|
-5.7%
|
❌
| 106 |
04/18
| 133.81 |
JUAL KOSONG
|
-6.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.