04/17
| 72.30 |
JUAL KOSONG
|
-0.9%
|
✔
| 105 |
04/11
| 74.55 |
BELI
|
-3.0%
|
❌
| 109 |
03/22
| 75.28 |
JUAL
|
-1.0%
|
✔
| 109 |
03/12
| 71.21 |
BELI
|
+5.7%
|
✔
| 104 |
03/08
| 72.57 |
JUAL
|
-1.9%
|
✔
| 104 |
02/09
| 68.50 |
BELI
|
+5.9%
|
✔
| 98 |
02/06
| 67.36 |
JUAL
|
+1.7%
|
❌
| 98 |
12/21
| 61.64 |
BELI
|
+9.3%
|
✔
| 90 |
12/18
| 60.83 |
JUAL KOSONG
|
+1.3%
|
❌
| 92 |
12/11
| 62.41 |
BELI
|
-2.5%
|
❌
| 95 |
12/07
| 61.46 |
JUAL KOSONG
|
+1.5%
|
❌
| 97 |
11/24
| 63.14 |
BELI
|
-2.7%
|
❌
| 100 |
11/21
| 62.10 |
JUAL
|
+1.7%
|
❌
| 100 |
11/13
| 61.69 |
BELI
|
+0.7%
|
✔
| 99 |
11/06
| 61.77 |
JUAL
|
-0.1%
|
✔
| 100 |
10/31
| 59.71 |
BELI
|
+3.4%
|
✔
| 96 |
10/26
| 57.96 |
JUAL KOSONG
|
+3.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/17
| 72.30 |
JUAL KOSONG
|
-0.9%
|
✔
| 120 |
04/11
| 74.55 |
BELI
|
-3.0%
|
❌
| 124 |
03/22
| 75.28 |
JUAL
|
-1.0%
|
✔
| 124 |
03/12
| 71.21 |
BELI
|
+5.7%
|
✔
| 118 |
03/08
| 72.57 |
JUAL
|
-1.9%
|
✔
| 118 |
02/09
| 68.50 |
BELI
|
+5.9%
|
✔
| 111 |
02/06
| 67.36 |
JUAL
|
+1.7%
|
❌
| 112 |
12/21
| 61.64 |
BELI
|
+9.3%
|
✔
| 102 |
12/18
| 60.83 |
JUAL KOSONG
|
+1.3%
|
❌
| 104 |
12/11
| 62.41 |
BELI
|
-2.5%
|
❌
| 107 |
12/07
| 61.46 |
JUAL KOSONG
|
+1.5%
|
❌
| 109 |
11/24
| 63.14 |
BELI
|
-2.7%
|
❌
| 113 |
11/21
| 62.10 |
JUAL
|
+1.7%
|
❌
| 113 |
11/13
| 61.69 |
BELI
|
+0.7%
|
✔
| 113 |
11/06
| 61.77 |
JUAL
|
-0.1%
|
✔
| 113 |
10/31
| 59.71 |
BELI
|
+3.4%
|
✔
| 109 |
10/26
| 57.96 |
JUAL KOSONG
|
+3.0%
|
❌
| 113 |
10/05
| 58.76 |
BELI
|
-1.4%
|
❌
| 115 |
09/20
| 61.99 |
JUAL
|
-5.2%
|
✔
| 115 |
08/23
| 58.14 |
BELI
|
+6.6%
|
✔
| 108 |
07/06
| 57.83 |
JUAL KOSONG
|
+0.5%
|
❌
| 109 |
06/12
| 60.52 |
BELI
|
-4.5%
|
❌
| 115 |
06/07
| 59.27 |
JUAL
|
+2.1%
|
❌
| 115 |
06/02
| 59.49 |
BELI
|
-0.4%
|
❌
| 116 |
05/30
| 57.80 |
JUAL
|
+2.9%
|
❌
| 116 |
05/05
| 54.61 |
BELI
|
+5.8%
|
✔
| 110 |
05/02
| 54.81 |
JUAL
|
-0.4%
|
✔
| 110 |
04/28
| 54.60 |
BELI
|
+0.4%
|
✔
| 110 |
04/25
| 53.95 |
JUAL
|
+1.2%
|
❌
| 110 |
04/14
| 53.48 |
BELI
|
+0.9%
|
✔
| 109 |
04/04
| 53.21 |
JUAL
|
+0.5%
|
❌
| 110 |
03/27
| 51.49 |
BELI
|
+3.3%
|
✔
| 106 |
03/10
| 52.78 |
JUAL
|
-2.4%
|
✔
| 107 |
03/02
| 52.02 |
BELI
|
+1.5%
|
✔
| 105 |
02/21
| 51.72 |
JUAL KOSONG
|
+0.6%
|
❌
| 106 |
02/13
| 51.86 |
BELI
|
-0.3%
|
❌
| 107 |
02/08
| 51.46 |
JUAL
|
+0.8%
|
❌
| 107 |
01/04
| 48.39 |
BELI
|
+6.4%
|
✔
| 101 |
12/28
| 49.01 |
JUAL KOSONG
|
-1.3%
|
✔
| 100 |
12/23
| 48.90 |
BELI
|
+0.2%
|
✔
| 100 |
12/05
| 50.33 |
JUAL KOSONG
|
-2.8%
|
✔
| 98 |
11/21
| 51.23 |
BELI
|
-1.8%
|
❌
| 100 |
11/14
| 50.93 |
JUAL
|
+0.6%
|
❌
| 100 |
10/31
| 49.58 |
BELI
|
+2.7%
|
✔
| 98 |
10/27
| 48.89 |
JUAL
|
+1.4%
|
❌
| 98 |
10/21
| 48.70 |
BELI
|
+0.4%
|
✔
| 98 |
10/06
| 48.80 |
JUAL
|
-0.2%
|
✔
| 98 |
10/03
| 47.84 |
BELI
|
+2.0%
|
✔
| 96 |
09/21
| 48.70 |
JUAL KOSONG
|
-1.8%
|
✔
| 95 |
09/19
| 49.25 |
BELI
|
-1.1%
|
❌
| 96 |
09/13
| 49.74 |
JUAL
|
-1.0%
|
✔
| 97 |
09/07
| 49.12 |
BELI
|
+1.3%
|
✔
| 96 |
08/30
| 49.87 |
JUAL KOSONG
|
-1.5%
|
✔
| 95 |
08/24
| 50.17 |
BELI
|
-0.6%
|
❌
| 95 |
08/22
| 50.28 |
JUAL
|
-0.2%
|
✔
| 96 |
07/08
| 48.32 |
BELI
|
+4.1%
|
✔
| 92 |
06/13
| 47.81 |
JUAL
|
+1.0%
|
❌
| 92 |
05/13
| 47.51 |
BELI
|
+0.6%
|
✔
| 92 |
05/05
| 48.17 |
JUAL
|
-1.4%
|
✔
| 92 |
04/28
| 48.77 |
BELI
|
-1.2%
|
❌
| 93 |
04/26
| 47.22 |
JUAL KOSONG
|
+3.3%
|
❌
| 97 |
04/19
| 48.39 |
BELI
|
-2.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.