04/18
| 15.72 |
BELI
|
+3.3%
|
✔
| 125 |
04/09
| 15.90 |
JUAL KOSONG
|
-1.1%
|
✔
| 125 |
03/21
| 15.13 |
BELI
|
+5.1%
|
✔
| 119 |
03/14
| 14.72 |
JUAL
|
+2.8%
|
❌
| 119 |
02/12
| 12.71 |
BELI
|
+15.8%
|
✔
👍
| 103 |
02/06
| 13.21 |
JUAL
|
-3.8%
|
✔
| 103 |
02/02
| 13.76 |
BELI
|
-4.0%
|
❌
| 108 |
01/31
| 12.92 |
JUAL KOSONG
|
+6.5%
|
❌
| 116 |
01/18
| 13.01 |
BELI
|
-0.7%
|
❌
| 117 |
01/11
| 13.55 |
JUAL KOSONG
|
-4.0%
|
✔
| 113 |
12/22
| 13.66 |
BELI
|
-0.8%
|
❌
| 114 |
12/18
| 13.07 |
JUAL
|
+4.5%
|
❌
| 115 |
12/08
| 12.65 |
BELI
|
+3.3%
|
✔
| 111 |
12/05
| 12.46 |
JUAL
|
+1.5%
|
❌
| 111 |
12/01
| 12.46 |
BELI
|
0.0%
|
❌
| 112 |
11/22
| 12.09 |
JUAL
|
+3.1%
|
❌
| 112 |
10/25
| 10.76 |
BELI
|
+12.4%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/18
| 15.72 |
BELI
|
+3.3%
|
✔
| 174 |
04/09
| 15.90 |
JUAL KOSONG
|
-1.1%
|
✔
| 173 |
03/21
| 15.13 |
BELI
|
+5.1%
|
✔
| 165 |
03/14
| 14.72 |
JUAL
|
+2.8%
|
❌
| 165 |
02/12
| 12.71 |
BELI
|
+15.8%
|
✔
👍
| 143 |
02/06
| 13.21 |
JUAL
|
-3.8%
|
✔
| 143 |
02/02
| 13.76 |
BELI
|
-4.0%
|
❌
| 150 |
01/31
| 12.92 |
JUAL KOSONG
|
+6.5%
|
❌
| 161 |
01/18
| 13.01 |
BELI
|
-0.7%
|
❌
| 162 |
01/11
| 13.55 |
JUAL KOSONG
|
-4.0%
|
✔
| 157 |
12/22
| 13.66 |
BELI
|
-0.8%
|
❌
| 159 |
12/18
| 13.07 |
JUAL
|
+4.5%
|
❌
| 159 |
12/08
| 12.65 |
BELI
|
+3.3%
|
✔
| 154 |
12/05
| 12.46 |
JUAL
|
+1.5%
|
❌
| 155 |
12/01
| 12.46 |
BELI
|
0.0%
|
❌
| 155 |
11/22
| 12.09 |
JUAL
|
+3.1%
|
❌
| 155 |
10/25
| 10.76 |
BELI
|
+12.4%
|
✔
👍
| 138 |
10/19
| 10.23 |
JUAL KOSONG
|
+5.2%
|
❌
| 147 |
10/05
| 10.52 |
BELI
|
-2.8%
|
❌
| 151 |
10/03
| 10.45 |
JUAL
|
+0.7%
|
❌
| 152 |
09/27
| 10.85 |
BELI
|
-3.7%
|
❌
| 158 |
09/20
| 10.70 |
JUAL
|
+1.4%
|
❌
| 158 |
09/13
| 10.84 |
BELI
|
-1.3%
|
❌
| 160 |
09/07
| 10.25 |
JUAL KOSONG
|
+5.8%
|
❌
| 171 |
08/28
| 10.94 |
BELI
|
-6.3%
|
❌
| 183 |
08/16
| 10.73 |
JUAL KOSONG
|
+2.0%
|
❌
| 188 |
08/04
| 11.02 |
BELI
|
-2.6%
|
❌
| 193 |
07/27
| 11.12 |
JUAL
|
-0.9%
|
✔
| 194 |
07/10
| 10.31 |
BELI
|
+7.9%
|
✔
| 180 |
06/20
| 10.20 |
JUAL
|
+1.1%
|
❌
| 180 |
06/02
| 10.57 |
BELI
|
-3.5%
|
❌
| 187 |
05/02
| 10.76 |
JUAL
|
-1.8%
|
✔
| 188 |
04/27
| 10.85 |
BELI
|
-0.8%
|
❌
| 190 |
04/25
| 10.59 |
JUAL
|
+2.5%
|
❌
| 190 |
04/03
| 10.38 |
BELI
|
+2.0%
|
✔
| 187 |
02/10
| 12.13 |
JUAL KOSONG
|
-14.4%
|
✔
| 164 |
02/07
| 12.37 |
BELI
|
-1.9%
|
❌
| 168 |
02/02
| 12.84 |
JUAL KOSONG
|
-3.7%
|
✔
| 162 |
12/30
| 11.45 |
BELI
|
+12.1%
|
✔
👍
| 145 |
12/28
| 11.24 |
JUAL
|
+1.9%
|
❌
| 146 |
12/08
| 10.57 |
BELI
|
+6.3%
|
✔
| 137 |
12/01
| 10.51 |
JUAL
|
+0.6%
|
❌
| 138 |
11/07
| 9.75 |
BELI
|
+7.8%
|
✔
| 128 |
11/01
| 9.69 |
JUAL
|
+0.6%
|
❌
| 128 |
10/13
| 7.71 |
BELI
|
+25.7%
|
✔
👍
| 102 |
10/06
| 7.73 |
JUAL KOSONG
|
-0.3%
|
✔
| 102 |
10/04
| 7.87 |
BELI
|
-1.7%
|
❌
| 104 |
09/20
| 8.95 |
JUAL
|
-12.1%
|
✔
| 105 |
09/08
| 8.31 |
BELI
|
+7.7%
|
✔
| 97 |
09/06
| 8.23 |
JUAL KOSONG
|
+1.0%
|
❌
| 99 |
08/25
| 8.41 |
BELI
|
-2.1%
|
❌
| 101 |
08/19
| 8.65 |
JUAL
|
-2.8%
|
✔
| 102 |
08/12
| 9.35 |
BELI
|
-7.5%
|
❌
| 110 |
08/09
| 8.91 |
JUAL
|
+4.9%
|
❌
| 110 |
08/04
| 8.80 |
BELI
|
+1.2%
|
✔
| 109 |
08/02
| 8.58 |
JUAL
|
+2.6%
|
❌
| 109 |
07/21
| 8.66 |
BELI
|
-0.9%
|
❌
| 111 |
06/27
| 9.44 |
JUAL KOSONG
|
-8.3%
|
✔
| 102 |
06/22
| 10.19 |
BELI
|
-7.4%
|
❌
| 111 |
06/09
| 10.69 |
JUAL
|
-4.7%
|
✔
| 111 |
05/13
| 9.65 |
BELI
|
+10.8%
|
✔
👍
| 101 |
05/06
| 9.84 |
JUAL KOSONG
|
-1.9%
|
✔
| 99 |
05/03
| 10.37 |
BELI
|
-5.1%
|
❌
| 105 |
04/26
| 10.98 |
JUAL KOSONG
|
-5.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.