04/19
| 48.96 |
BELI
|
+3.4%
|
✔
| 106 |
04/02
| 48.76 |
JUAL
|
+0.4%
|
❌
| 106 |
03/28
| 48.80 |
BELI
|
-0.1%
|
❌
| 106 |
03/25
| 48.25 |
JUAL
|
+1.1%
|
❌
| 107 |
03/18
| 48.10 |
BELI
|
+0.3%
|
✔
| 107 |
03/11
| 47.64 |
JUAL
|
+1.0%
|
❌
| 107 |
03/06
| 46.96 |
BELI
|
+1.4%
|
✔
| 105 |
03/01
| 46.70 |
JUAL
|
+0.6%
|
❌
| 106 |
02/12
| 44.86 |
BELI
|
+4.1%
|
✔
| 102 |
02/02
| 45.64 |
JUAL KOSONG
|
-1.7%
|
✔
| 100 |
01/26
| 45.44 |
BELI
|
+0.4%
|
✔
| 100 |
01/09
| 48.38 |
JUAL
|
-6.1%
|
✔
| 101 |
12/26
| 47.05 |
BELI
|
+2.8%
|
✔
| 98 |
12/20
| 47.86 |
JUAL KOSONG
|
-1.7%
|
✔
| 97 |
12/06
| 46.82 |
BELI
|
+2.2%
|
✔
| 95 |
11/29
| 46.73 |
JUAL
|
+0.2%
|
❌
| 95 |
11/15
| 46.58 |
BELI
|
+0.3%
|
✔
| 95 |
11/13
| 44.73 |
JUAL
|
+4.1%
|
❌
| 95 |
11/03
| 42.72 |
BELI
|
+4.7%
|
✔
| 91 |
10/30
| 40.00 |
JUAL KOSONG
|
+6.8%
|
❌
| 98 |
10/25
| 40.48 |
BELI
|
-1.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/19
| 48.96 |
BELI
|
+3.4%
|
✔
| 146 |
04/02
| 48.76 |
JUAL
|
+0.4%
|
❌
| 147 |
03/28
| 48.80 |
BELI
|
-0.1%
|
❌
| 147 |
03/25
| 48.25 |
JUAL
|
+1.1%
|
❌
| 147 |
03/18
| 48.10 |
BELI
|
+0.3%
|
✔
| 147 |
03/11
| 47.64 |
JUAL
|
+1.0%
|
❌
| 148 |
03/06
| 46.96 |
BELI
|
+1.4%
|
✔
| 146 |
03/01
| 46.70 |
JUAL
|
+0.6%
|
❌
| 146 |
02/12
| 44.86 |
BELI
|
+4.1%
|
✔
| 141 |
02/02
| 45.64 |
JUAL KOSONG
|
-1.7%
|
✔
| 139 |
01/26
| 45.44 |
BELI
|
+0.4%
|
✔
| 139 |
01/09
| 48.38 |
JUAL
|
-6.1%
|
✔
| 139 |
12/26
| 47.05 |
BELI
|
+2.8%
|
✔
| 135 |
12/20
| 47.86 |
JUAL KOSONG
|
-1.7%
|
✔
| 134 |
12/06
| 46.82 |
BELI
|
+2.2%
|
✔
| 131 |
11/29
| 46.73 |
JUAL
|
+0.2%
|
❌
| 132 |
11/15
| 46.58 |
BELI
|
+0.3%
|
✔
| 131 |
11/13
| 44.73 |
JUAL
|
+4.1%
|
❌
| 132 |
11/03
| 42.72 |
BELI
|
+4.7%
|
✔
| 126 |
10/30
| 40.00 |
JUAL KOSONG
|
+6.8%
|
❌
| 136 |
10/25
| 40.48 |
BELI
|
-1.2%
|
❌
| 138 |
10/18
| 41.42 |
JUAL KOSONG
|
-2.3%
|
✔
| 135 |
10/09
| 41.83 |
BELI
|
-1.0%
|
❌
| 137 |
09/27
| 45.85 |
JUAL KOSONG
|
-8.8%
|
✔
| 127 |
09/25
| 47.90 |
BELI
|
-4.3%
|
❌
| 133 |
09/19
| 48.23 |
JUAL
|
-0.7%
|
✔
| 133 |
09/08
| 46.44 |
BELI
|
+3.9%
|
✔
| 129 |
08/31
| 49.02 |
JUAL
|
-5.3%
|
✔
| 129 |
08/25
| 48.32 |
BELI
|
+1.4%
|
✔
| 127 |
08/22
| 47.89 |
JUAL KOSONG
|
+0.9%
|
❌
| 129 |
08/18
| 48.32 |
BELI
|
-0.9%
|
❌
| 131 |
07/27
| 53.67 |
JUAL
|
-10.0%
|
✔
| 131 |
07/12
| 52.46 |
BELI
|
+2.3%
|
✔
| 128 |
07/10
| 51.90 |
JUAL KOSONG
|
+1.1%
|
❌
| 130 |
07/05
| 52.96 |
BELI
|
-2.0%
|
❌
| 133 |
06/12
| 52.92 |
JUAL
|
+0.1%
|
❌
| 133 |
06/05
| 50.50 |
BELI
|
+4.8%
|
✔
| 128 |
05/11
| 56.17 |
JUAL KOSONG
|
-10.1%
|
✔
| 116 |
05/04
| 56.50 |
BELI
|
-0.6%
|
❌
| 118 |
04/18
| 57.74 |
JUAL
|
-2.2%
|
✔
| 118 |
03/28
| 54.13 |
BELI
|
+6.7%
|
✔
| 111 |
03/21
| 55.13 |
JUAL
|
-1.8%
|
✔
| 111 |
03/15
| 54.88 |
BELI
|
+0.5%
|
✔
| 111 |
02/02
| 62.90 |
JUAL
|
-12.8%
|
✔
| 111 |
12/27
| 61.30 |
BELI
|
+2.6%
|
✔
| 108 |
11/28
| 60.91 |
JUAL KOSONG
|
+0.6%
|
❌
| 109 |
11/21
| 59.34 |
BELI
|
+2.6%
|
✔
| 107 |
11/07
| 64.85 |
JUAL
|
-8.5%
|
✔
| 107 |
10/17
| 65.28 |
BELI
|
-0.7%
|
❌
| 108 |
10/07
| 65.63 |
JUAL KOSONG
|
-0.5%
|
✔
| 108 |
10/04
| 71.34 |
BELI
|
-8.0%
|
❌
| 118 |
09/21
| 80.15 |
JUAL KOSONG
|
-11.0%
|
✔
| 107 |
09/19
| 81.14 |
BELI
|
-1.2%
|
❌
| 108 |
09/13
| 82.44 |
JUAL KOSONG
|
-1.6%
|
✔
| 107 |
09/07
| 82.61 |
BELI
|
-0.2%
|
❌
| 108 |
08/22
| 84.82 |
JUAL
|
-2.6%
|
✔
| 108 |
08/12
| 82.63 |
BELI
|
+2.6%
|
✔
| 105 |
08/08
| 81.90 |
JUAL
|
+0.9%
|
❌
| 106 |
07/26
| 79.01 |
BELI
|
+3.7%
|
✔
| 102 |
07/08
| 79.38 |
JUAL
|
-0.5%
|
✔
| 102 |
06/22
| 74.81 |
BELI
|
+6.1%
|
✔
| 97 |
06/09
| 80.77 |
JUAL KOSONG
|
-7.4%
|
✔
| 90 |
06/07
| 83.10 |
BELI
|
-2.8%
|
❌
| 93 |
06/01
| 83.96 |
JUAL
|
-1.0%
|
✔
| 93 |
05/27
| 84.64 |
BELI
|
-0.8%
|
❌
| 94 |
05/19
| 82.21 |
JUAL KOSONG
|
+3.0%
|
❌
| 98 |
05/13
| 83.61 |
BELI
|
-1.7%
|
❌
| 100 |
05/10
| 82.99 |
JUAL KOSONG
|
+0.7%
|
❌
| 101 |
05/04
| 81.77 |
BELI
|
+1.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.