04/12
| 41.27 |
JUAL
|
-6.7%
|
✔
| 106 |
04/09
| 43.63 |
BELI
|
-5.4%
|
❌
| 112 |
04/02
| 42.26 |
JUAL
|
+3.2%
|
❌
| 112 |
03/18
| 39.73 |
BELI
|
+6.4%
|
✔
| 106 |
03/13
| 41.87 |
JUAL
|
-5.1%
|
✔
| 106 |
03/11
| 42.21 |
BELI
|
-0.8%
|
❌
| 107 |
03/04
| 42.43 |
JUAL
|
-0.5%
|
✔
| 107 |
02/29
| 42.34 |
BELI
|
+0.2%
|
✔
| 107 |
02/14
| 42.73 |
JUAL KOSONG
|
-0.9%
|
✔
| 107 |
02/12
| 44.71 |
BELI
|
-4.4%
|
❌
| 112 |
01/31
| 43.87 |
JUAL KOSONG
|
+1.9%
|
❌
| 115 |
01/29
| 45.43 |
BELI
|
-3.4%
|
❌
| 119 |
01/03
| 46.54 |
JUAL KOSONG
|
-2.4%
|
✔
| 117 |
12/28
| 47.82 |
BELI
|
-2.7%
|
❌
| 121 |
12/18
| 47.61 |
JUAL
|
+0.4%
|
❌
| 121 |
12/13
| 44.49 |
BELI
|
+7.0%
|
✔
| 113 |
11/21
| 45.55 |
JUAL
|
-2.3%
|
✔
| 113 |
10/30
| 40.09 |
BELI
|
+13.6%
|
✔
👍
| 100 |
10/19
| 42.22 |
JUAL KOSONG
|
-5.0%
|
✔
| 96 |
10/17
| 43.87 |
BELI
|
-3.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/12
| 41.27 |
JUAL
|
-6.7%
|
✔
| 335 |
04/09
| 43.63 |
BELI
|
-5.4%
|
❌
| 355 |
04/02
| 42.26 |
JUAL
|
+3.2%
|
❌
| 356 |
03/18
| 39.73 |
BELI
|
+6.4%
|
✔
| 335 |
03/13
| 41.87 |
JUAL
|
-5.1%
|
✔
| 336 |
03/11
| 42.21 |
BELI
|
-0.8%
|
❌
| 339 |
03/04
| 42.43 |
JUAL
|
-0.5%
|
✔
| 340 |
02/29
| 42.34 |
BELI
|
+0.2%
|
✔
| 340 |
02/14
| 42.73 |
JUAL KOSONG
|
-0.9%
|
✔
| 338 |
02/12
| 44.71 |
BELI
|
-4.4%
|
❌
| 355 |
01/31
| 43.87 |
JUAL KOSONG
|
+1.9%
|
❌
| 364 |
01/29
| 45.43 |
BELI
|
-3.4%
|
❌
| 378 |
01/03
| 46.54 |
JUAL KOSONG
|
-2.4%
|
✔
| 371 |
12/28
| 47.82 |
BELI
|
-2.7%
|
❌
| 383 |
12/18
| 47.61 |
JUAL
|
+0.4%
|
❌
| 383 |
12/13
| 44.49 |
BELI
|
+7.0%
|
✔
| 359 |
11/21
| 45.55 |
JUAL
|
-2.3%
|
✔
| 360 |
10/30
| 40.09 |
BELI
|
+13.6%
|
✔
👍
| 317 |
10/19
| 42.22 |
JUAL KOSONG
|
-5.0%
|
✔
| 303 |
10/17
| 43.87 |
BELI
|
-3.8%
|
❌
| 316 |
10/13
| 43.33 |
JUAL KOSONG
|
+1.2%
|
❌
| 322 |
10/09
| 44.72 |
BELI
|
-3.1%
|
❌
| 333 |
10/03
| 45.67 |
JUAL KOSONG
|
-2.1%
|
✔
| 328 |
09/28
| 46.45 |
BELI
|
-1.7%
|
❌
| 335 |
09/13
| 53.06 |
JUAL KOSONG
|
-12.5%
|
✔
| 299 |
09/08
| 54.29 |
BELI
|
-2.3%
|
❌
| 307 |
09/05
| 54.87 |
JUAL KOSONG
|
-1.1%
|
✔
| 305 |
08/23
| 52.23 |
BELI
|
+5.1%
|
✔
| 291 |
08/01
| 57.79 |
JUAL
|
-9.6%
|
✔
| 292 |
07/10
| 49.55 |
BELI
|
+16.6%
|
✔
👍
| 251 |
07/06
| 47.33 |
JUAL KOSONG
|
+4.7%
|
❌
| 264 |
06/26
| 46.13 |
BELI
|
+2.6%
|
✔
| 259 |
06/21
| 48.43 |
JUAL
|
-4.7%
|
✔
| 259 |
05/26
| 42.15 |
BELI
|
+14.9%
|
✔
👍
| 226 |
05/23
| 43.48 |
JUAL
|
-3.1%
|
✔
| 227 |
05/18
| 43.71 |
BELI
|
-0.5%
|
❌
| 228 |
05/03
| 44.27 |
JUAL KOSONG
|
-1.3%
|
✔
| 226 |
04/28
| 43.73 |
BELI
|
+1.2%
|
✔
| 224 |
04/25
| 43.45 |
JUAL
|
+0.6%
|
❌
| 225 |
04/19
| 44.66 |
BELI
|
-2.7%
|
❌
| 232 |
04/04
| 48.84 |
JUAL
|
-8.6%
|
✔
| 232 |
03/30
| 46.27 |
BELI
|
+5.6%
|
✔
| 220 |
03/23
| 42.59 |
JUAL KOSONG
|
+8.6%
|
❌
| 242 |
03/21
| 44.45 |
BELI
|
-4.2%
|
❌
| 254 |
03/07
| 52.68 |
JUAL
|
-15.6%
|
✔
| 254 |
02/28
| 50.76 |
BELI
|
+3.8%
|
✔
| 245 |
02/24
| 50.69 |
JUAL KOSONG
|
+0.1%
|
❌
| 247 |
02/14
| 53.29 |
BELI
|
-4.9%
|
❌
| 260 |
02/09
| 53.62 |
JUAL
|
-0.6%
|
✔
| 261 |
02/01
| 52.42 |
BELI
|
+2.3%
|
✔
| 256 |
01/30
| 51.24 |
JUAL
|
+2.3%
|
❌
| 256 |
01/23
| 49.39 |
BELI
|
+3.7%
|
✔
| 247 |
01/18
| 47.17 |
JUAL
|
+4.7%
|
❌
| 248 |
12/30
| 41.60 |
BELI
|
+13.4%
|
✔
👍
| 219 |
12/06
| 49.45 |
JUAL KOSONG
|
-15.9%
|
✔
| 190 |
11/30
| 49.57 |
BELI
|
-0.2%
|
❌
| 191 |
11/16
| 51.14 |
JUAL
|
-3.1%
|
✔
| 191 |
11/10
| 46.54 |
BELI
|
+9.9%
|
✔
| 174 |
10/27
| 42.08 |
JUAL
|
+10.6%
|
❌
| 175 |
10/13
| 36.35 |
BELI
|
+15.8%
|
✔
👍
| 151 |
10/07
| 37.28 |
JUAL KOSONG
|
-2.5%
|
✔
| 148 |
10/04
| 35.96 |
BELI
|
+3.7%
|
✔
| 144 |
09/16
| 45.08 |
JUAL
|
-20.2%
|
✔
| 144 |
09/06
| 43.60 |
BELI
|
+3.4%
|
✔
| 139 |
08/26
| 46.10 |
JUAL KOSONG
|
-5.4%
|
✔
| 133 |
08/24
| 45.98 |
BELI
|
+0.3%
|
✔
| 133 |
08/18
| 49.16 |
JUAL
|
-6.5%
|
✔
| 133 |
08/12
| 50.27 |
BELI
|
-2.2%
|
❌
| 136 |
08/09
| 47.84 |
JUAL
|
+5.1%
|
❌
| 137 |
07/28
| 44.23 |
BELI
|
+8.2%
|
✔
| 127 |
07/25
| 42.36 |
JUAL
|
+4.4%
|
❌
| 127 |
07/18
| 38.46 |
BELI
|
+10.1%
|
✔
👍
| 115 |
07/08
| 39.61 |
JUAL
|
-2.9%
|
✔
| 116 |
07/05
| 39.06 |
BELI
|
+1.4%
|
✔
| 114 |
06/29
| 41.98 |
JUAL KOSONG
|
-6.9%
|
✔
| 107 |
06/24
| 41.47 |
BELI
|
+1.2%
|
✔
| 106 |
06/23
| 39.52 |
JUAL KOSONG
|
+4.9%
|
❌
| 112 |
06/15
| 41.39 |
BELI
|
-4.5%
|
❌
| 118 |
06/09
| 50.81 |
JUAL
|
-18.5%
|
✔
| 118 |
05/26
| 47.62 |
BELI
|
+6.7%
|
✔
| 111 |
05/06
| 61.86 |
JUAL KOSONG
|
-23.0%
|
✔
| 91 |
05/02
| 67.84 |
BELI
|
-8.8%
|
❌
| 100 |
04/21
| 68.25 |
JUAL KOSONG
|
-0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.