03/25
| 96.66 |
JUAL
|
+2.3%
|
❌
| 127 |
03/04
| 91.65 |
BELI
|
+5.5%
|
✔
| 120 |
02/27
| 91.04 |
JUAL
|
+0.7%
|
❌
| 121 |
02/22
| 91.11 |
BELI
|
-0.1%
|
❌
| 121 |
02/20
| 90.71 |
JUAL
|
+0.4%
|
❌
| 121 |
01/29
| 86.03 |
BELI
|
+5.4%
|
✔
| 115 |
01/24
| 85.24 |
JUAL
|
+0.9%
|
❌
| 115 |
01/08
| 81.40 |
BELI
|
+4.7%
|
✔
| 110 |
12/20
| 85.99 |
JUAL
|
-5.3%
|
✔
| 111 |
10/30
| 74.78 |
BELI
|
+15.0%
|
✔
👍
| 96 |
10/19
| 78.30 |
JUAL
|
-4.5%
|
✔
| 97 |
10/17
| 78.87 |
BELI
|
-0.7%
|
❌
| 98 |
10/12
| 77.26 |
JUAL KOSONG
|
+2.1%
|
❌
| 100 |
10/06
| 76.76 |
BELI
|
+0.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
03/25
| 96.66 |
JUAL
|
+2.3%
|
❌
| 180 |
03/04
| 91.65 |
BELI
|
+5.5%
|
✔
| 171 |
02/27
| 91.04 |
JUAL
|
+0.7%
|
❌
| 172 |
02/22
| 91.11 |
BELI
|
-0.1%
|
❌
| 172 |
02/20
| 90.71 |
JUAL
|
+0.4%
|
❌
| 172 |
01/29
| 86.03 |
BELI
|
+5.4%
|
✔
| 164 |
01/24
| 85.24 |
JUAL
|
+0.9%
|
❌
| 164 |
01/08
| 81.40 |
BELI
|
+4.7%
|
✔
| 157 |
12/20
| 85.99 |
JUAL
|
-5.3%
|
✔
| 157 |
10/30
| 74.78 |
BELI
|
+15.0%
|
✔
👍
| 137 |
10/19
| 78.30 |
JUAL
|
-4.5%
|
✔
| 137 |
10/17
| 78.87 |
BELI
|
-0.7%
|
❌
| 139 |
10/12
| 77.26 |
JUAL KOSONG
|
+2.1%
|
❌
| 142 |
10/06
| 76.76 |
BELI
|
+0.7%
|
✔
| 142 |
09/20
| 82.14 |
JUAL
|
-6.5%
|
✔
| 142 |
09/05
| 80.01 |
BELI
|
+2.7%
|
✔
| 139 |
08/28
| 79.46 |
JUAL KOSONG
|
+0.7%
|
❌
| 140 |
08/23
| 81.59 |
BELI
|
-2.6%
|
❌
| 145 |
08/17
| 79.10 |
JUAL KOSONG
|
+3.1%
|
❌
| 150 |
08/14
| 79.45 |
BELI
|
-0.4%
|
❌
| 151 |
08/04
| 81.23 |
JUAL KOSONG
|
-2.2%
|
✔
| 149 |
08/01
| 81.22 |
BELI
|
0.0%
|
✔
| 149 |
07/26
| 84.32 |
JUAL KOSONG
|
-3.7%
|
✔
| 144 |
07/20
| 87.32 |
BELI
|
-3.4%
|
❌
| 150 |
07/05
| 87.58 |
JUAL KOSONG
|
-0.3%
|
✔
| 150 |
06/27
| 86.60 |
BELI
|
+1.1%
|
✔
| 149 |
06/12
| 92.46 |
JUAL KOSONG
|
-6.3%
|
✔
| 141 |
06/02
| 92.50 |
BELI
|
0.0%
|
❌
| 142 |
05/18
| 94.59 |
JUAL
|
-2.2%
|
✔
| 142 |
04/28
| 88.27 |
BELI
|
+7.2%
|
✔
| 133 |
04/26
| 87.86 |
JUAL
|
+0.5%
|
❌
| 133 |
04/10
| 82.18 |
BELI
|
+6.9%
|
✔
| 125 |
04/04
| 81.49 |
JUAL
|
+0.8%
|
❌
| 125 |
03/28
| 79.32 |
BELI
|
+2.7%
|
✔
| 122 |
03/16
| 80.57 |
JUAL
|
-1.6%
|
✔
| 122 |
03/03
| 77.45 |
BELI
|
+4.0%
|
✔
| 117 |
03/01
| 77.29 |
JUAL KOSONG
|
+0.2%
|
❌
| 118 |
02/24
| 77.11 |
BELI
|
+0.2%
|
✔
| 118 |
02/17
| 79.73 |
JUAL
|
-3.3%
|
✔
| 119 |
02/08
| 78.90 |
BELI
|
+1.1%
|
✔
| 118 |
01/27
| 79.46 |
JUAL
|
-0.7%
|
✔
| 118 |
01/10
| 81.41 |
BELI
|
-2.4%
|
❌
| 121 |
12/19
| 80.77 |
JUAL KOSONG
|
+0.8%
|
❌
| 122 |
12/12
| 84.06 |
BELI
|
-3.9%
|
❌
| 128 |
12/06
| 85.02 |
JUAL KOSONG
|
-1.1%
|
✔
| 127 |
12/02
| 85.87 |
BELI
|
-1.0%
|
❌
| 129 |
11/29
| 84.67 |
JUAL
|
+1.4%
|
❌
| 129 |
11/16
| 80.72 |
BELI
|
+4.9%
|
✔
| 123 |
11/02
| 81.74 |
JUAL
|
-1.2%
|
✔
| 124 |
10/31
| 80.38 |
BELI
|
+1.7%
|
✔
| 122 |
10/27
| 76.86 |
JUAL
|
+4.6%
|
❌
| 122 |
10/19
| 76.70 |
BELI
|
+0.2%
|
✔
| 122 |
10/07
| 74.09 |
JUAL KOSONG
|
+3.5%
|
❌
| 127 |
10/04
| 78.58 |
BELI
|
-5.7%
|
❌
| 135 |
09/30
| 78.82 |
JUAL KOSONG
|
-0.3%
|
✔
| 135 |
09/28
| 79.01 |
BELI
|
-0.2%
|
❌
| 136 |
09/15
| 82.45 |
JUAL KOSONG
|
-4.2%
|
✔
| 131 |
09/07
| 82.09 |
BELI
|
+0.4%
|
✔
| 131 |
08/31
| 82.77 |
JUAL KOSONG
|
-0.8%
|
✔
| 131 |
08/24
| 84.02 |
BELI
|
-1.5%
|
❌
| 133 |
08/19
| 85.38 |
JUAL
|
-1.6%
|
✔
| 133 |
07/20
| 74.33 |
BELI
|
+14.9%
|
✔
👍
| 116 |
07/18
| 72.75 |
JUAL
|
+2.2%
|
❌
| 117 |
07/11
| 73.76 |
BELI
|
-1.4%
|
❌
| 118 |
07/05
| 72.30 |
JUAL
|
+2.0%
|
❌
| 119 |
06/21
| 66.83 |
BELI
|
+8.2%
|
✔
| 110 |
06/06
| 72.31 |
JUAL
|
-7.6%
|
✔
| 110 |
05/24
| 69.92 |
BELI
|
+3.4%
|
✔
| 107 |
05/02
| 81.58 |
JUAL KOSONG
|
-14.3%
|
✔
| 94 |
04/26
| 84.97 |
BELI
|
-4.0%
|
❌
| 98 |
04/22
| 86.95 |
JUAL
|
-2.3%
|
✔
| 98 |
04/20
| 88.46 |
BELI
|
-1.7%
|
❌
| 100 |
04/14
| 88.34 |
JUAL
|
+0.1%
|
❌
| 100 |
04/07
| 88.00 |
BELI
|
+0.4%
|
✔
| 100 |
04/04
| 87.46 |
JUAL KOSONG
|
+0.6%
|
❌
| 101 |
03/28
| 85.91 |
BELI
|
+1.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.