04/11
| 61.62 |
JUAL
|
-2.8%
|
✔
| 105 |
04/09
| 62.97 |
BELI
|
-2.1%
|
❌
| 107 |
04/02
| 62.53 |
JUAL
|
+0.7%
|
❌
| 108 |
03/28
| 63.69 |
BELI
|
-1.8%
|
❌
| 110 |
03/25
| 62.68 |
JUAL
|
+1.6%
|
❌
| 110 |
03/20
| 62.58 |
BELI
|
+0.2%
|
✔
| 110 |
03/18
| 61.80 |
JUAL KOSONG
|
+1.3%
|
❌
| 112 |
02/02
| 60.76 |
BELI
|
+1.7%
|
✔
| 111 |
01/31
| 60.22 |
JUAL
|
+0.9%
|
❌
| 111 |
01/29
| 59.85 |
BELI
|
+0.6%
|
✔
| 110 |
01/16
| 58.46 |
JUAL KOSONG
|
+2.4%
|
❌
| 113 |
01/10
| 58.65 |
BELI
|
-0.3%
|
❌
| 114 |
01/02
| 59.04 |
JUAL
|
-0.7%
|
✔
| 114 |
12/22
| 59.13 |
BELI
|
-0.2%
|
❌
| 115 |
12/15
| 58.27 |
JUAL
|
+1.5%
|
❌
| 115 |
12/01
| 55.69 |
BELI
|
+4.6%
|
✔
| 110 |
11/28
| 54.85 |
JUAL
|
+1.5%
|
❌
| 110 |
10/31
| 49.46 |
BELI
|
+10.9%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/11
| 61.62 |
JUAL
|
-2.8%
|
✔
| 143 |
04/09
| 62.97 |
BELI
|
-2.1%
|
❌
| 146 |
04/02
| 62.53 |
JUAL
|
+0.7%
|
❌
| 147 |
03/28
| 63.69 |
BELI
|
-1.8%
|
❌
| 150 |
03/25
| 62.68 |
JUAL
|
+1.6%
|
❌
| 150 |
03/20
| 62.58 |
BELI
|
+0.2%
|
✔
| 150 |
03/18
| 61.80 |
JUAL KOSONG
|
+1.3%
|
❌
| 153 |
02/02
| 60.76 |
BELI
|
+1.7%
|
✔
| 151 |
01/31
| 60.22 |
JUAL
|
+0.9%
|
❌
| 151 |
01/29
| 59.85 |
BELI
|
+0.6%
|
✔
| 150 |
01/16
| 58.46 |
JUAL KOSONG
|
+2.4%
|
❌
| 154 |
01/10
| 58.65 |
BELI
|
-0.3%
|
❌
| 156 |
01/02
| 59.04 |
JUAL
|
-0.7%
|
✔
| 156 |
12/22
| 59.13 |
BELI
|
-0.2%
|
❌
| 156 |
12/15
| 58.27 |
JUAL
|
+1.5%
|
❌
| 157 |
12/01
| 55.69 |
BELI
|
+4.6%
|
✔
| 150 |
11/28
| 54.85 |
JUAL
|
+1.5%
|
❌
| 150 |
10/31
| 49.46 |
BELI
|
+10.9%
|
✔
👍
| 136 |
10/13
| 51.23 |
JUAL KOSONG
|
-3.5%
|
✔
| 132 |
10/06
| 51.69 |
BELI
|
-0.9%
|
❌
| 134 |
10/02
| 51.90 |
JUAL KOSONG
|
-0.4%
|
✔
| 134 |
09/28
| 52.35 |
BELI
|
-0.9%
|
❌
| 135 |
09/19
| 53.78 |
JUAL KOSONG
|
-2.7%
|
✔
| 132 |
09/14
| 54.28 |
BELI
|
-0.9%
|
❌
| 134 |
08/31
| 55.20 |
JUAL
|
-1.7%
|
✔
| 134 |
08/28
| 54.31 |
BELI
|
+1.7%
|
✔
| 132 |
08/04
| 55.17 |
JUAL
|
-1.6%
|
✔
| 133 |
07/13
| 54.52 |
BELI
|
+1.2%
|
✔
| 131 |
07/06
| 53.27 |
JUAL
|
+2.4%
|
❌
| 132 |
06/01
| 49.55 |
BELI
|
+7.5%
|
✔
| 123 |
05/24
| 49.88 |
JUAL
|
-0.6%
|
✔
| 123 |
05/15
| 50.55 |
BELI
|
-1.3%
|
❌
| 125 |
05/12
| 50.31 |
JUAL KOSONG
|
+0.5%
|
❌
| 126 |
04/27
| 50.46 |
BELI
|
-0.3%
|
❌
| 127 |
04/26
| 50.05 |
JUAL
|
+0.8%
|
❌
| 127 |
04/17
| 51.09 |
BELI
|
-2.0%
|
❌
| 130 |
04/04
| 50.78 |
JUAL
|
+0.6%
|
❌
| 130 |
03/21
| 49.41 |
BELI
|
+2.8%
|
✔
| 127 |
03/09
| 49.68 |
JUAL KOSONG
|
-0.5%
|
✔
| 127 |
02/28
| 49.92 |
BELI
|
-0.5%
|
❌
| 128 |
02/16
| 50.87 |
JUAL KOSONG
|
-1.9%
|
✔
| 126 |
02/13
| 51.56 |
BELI
|
-1.3%
|
❌
| 128 |
02/06
| 51.32 |
JUAL
|
+0.5%
|
❌
| 129 |
01/23
| 49.87 |
BELI
|
+2.9%
|
✔
| 125 |
01/18
| 49.72 |
JUAL
|
+0.3%
|
❌
| 125 |
01/06
| 47.98 |
BELI
|
+3.6%
|
✔
| 121 |
12/23
| 47.40 |
JUAL KOSONG
|
+1.2%
|
❌
| 123 |
12/21
| 47.54 |
BELI
|
-0.3%
|
❌
| 124 |
12/05
| 49.06 |
JUAL
|
-3.1%
|
✔
| 124 |
11/22
| 47.98 |
BELI
|
+2.3%
|
✔
| 122 |
11/14
| 46.95 |
JUAL
|
+2.2%
|
❌
| 122 |
10/18
| 42.78 |
BELI
|
+9.7%
|
✔
| 112 |
09/13
| 45.25 |
JUAL KOSONG
|
-5.4%
|
✔
| 106 |
09/07
| 44.66 |
BELI
|
+1.3%
|
✔
| 105 |
08/18
| 47.79 |
JUAL
|
-6.5%
|
✔
| 105 |
07/15
| 42.79 |
BELI
|
+11.7%
|
✔
👍
| 95 |
06/01
| 44.23 |
JUAL
|
-3.3%
|
✔
| 95 |
05/25
| 43.40 |
BELI
|
+1.9%
|
✔
| 93 |
05/18
| 43.45 |
JUAL KOSONG
|
-0.1%
|
✔
| 93 |
05/16
| 43.61 |
BELI
|
-0.3%
|
❌
| 94 |
05/09
| 43.59 |
JUAL KOSONG
|
0.0%
|
❌
| 95 |
05/04
| 45.84 |
BELI
|
-4.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.