03/27
| 10.25 |
BELI
|
+2.0%
|
✔
| 138 |
03/25
| 9.94 |
JUAL KOSONG
|
+3.1%
|
❌
| 143 |
03/20
| 9.92 |
BELI
|
+0.2%
|
✔
| 143 |
02/20
| 11.17 |
JUAL
|
-11.2%
|
✔
| 144 |
02/09
| 10.26 |
BELI
|
+8.9%
|
✔
| 132 |
02/05
| 10.04 |
JUAL
|
+2.2%
|
❌
| 132 |
01/25
| 10.27 |
BELI
|
-2.2%
|
❌
| 136 |
01/12
| 9.93 |
JUAL KOSONG
|
+3.4%
|
❌
| 141 |
12/11
| 8.90 |
BELI
|
+11.6%
|
✔
👍
| 127 |
12/06
| 8.62 |
JUAL
|
+3.2%
|
❌
| 127 |
12/04
| 8.60 |
BELI
|
+0.2%
|
✔
| 127 |
11/29
| 8.34 |
JUAL
|
+3.1%
|
❌
| 127 |
11/24
| 8.48 |
BELI
|
-1.7%
|
❌
| 130 |
11/20
| 8.48 |
JUAL
|
0.0%
|
❌
| 130 |
11/15
| 8.52 |
BELI
|
-0.5%
|
❌
| 131 |
11/08
| 8.06 |
JUAL
|
+5.7%
|
❌
| 131 |
10/26
| 6.69 |
BELI
|
+20.6%
|
✔
👍
| 109 |
10/19
| 7.16 |
JUAL KOSONG
|
-6.6%
|
✔
| 103 |
10/17
| 7.55 |
BELI
|
-5.2%
|
❌
| 109 |
10/13
| 7.54 |
JUAL KOSONG
|
+0.1%
|
❌
| 109 |
10/05
| 6.86 |
BELI
|
+9.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
03/27
| 10.25 |
BELI
|
+2.0%
|
✔
| 466 |
03/25
| 9.94 |
JUAL KOSONG
|
+3.1%
|
❌
| 483 |
03/20
| 9.92 |
BELI
|
+0.2%
|
✔
| 484 |
02/20
| 11.17 |
JUAL
|
-11.2%
|
✔
| 485 |
02/09
| 10.26 |
BELI
|
+8.9%
|
✔
| 447 |
02/05
| 10.04 |
JUAL
|
+2.2%
|
❌
| 448 |
01/25
| 10.27 |
BELI
|
-2.2%
|
❌
| 459 |
01/12
| 9.93 |
JUAL KOSONG
|
+3.4%
|
❌
| 477 |
12/11
| 8.90 |
BELI
|
+11.6%
|
✔
👍
| 429 |
12/06
| 8.62 |
JUAL
|
+3.2%
|
❌
| 430 |
12/04
| 8.60 |
BELI
|
+0.2%
|
✔
| 430 |
11/29
| 8.34 |
JUAL
|
+3.1%
|
❌
| 431 |
11/24
| 8.48 |
BELI
|
-1.7%
|
❌
| 439 |
11/20
| 8.48 |
JUAL
|
0.0%
|
❌
| 440 |
11/15
| 8.52 |
BELI
|
-0.5%
|
❌
| 443 |
11/08
| 8.06 |
JUAL
|
+5.7%
|
❌
| 444 |
10/26
| 6.69 |
BELI
|
+20.6%
|
✔
👍
| 369 |
10/19
| 7.16 |
JUAL KOSONG
|
-6.6%
|
✔
| 347 |
10/17
| 7.55 |
BELI
|
-5.2%
|
❌
| 367 |
10/13
| 7.54 |
JUAL KOSONG
|
+0.1%
|
❌
| 369 |
10/05
| 6.86 |
BELI
|
+9.9%
|
✔
| 337 |
09/20
| 8.15 |
JUAL KOSONG
|
-15.8%
|
✔
| 292 |
09/18
| 8.31 |
BELI
|
-1.9%
|
❌
| 299 |
09/14
| 8.23 |
JUAL KOSONG
|
+1.0%
|
❌
| 304 |
09/08
| 8.88 |
BELI
|
-7.3%
|
❌
| 329 |
08/31
| 9.19 |
JUAL KOSONG
|
-3.4%
|
✔
| 319 |
08/24
| 9.08 |
BELI
|
+1.2%
|
✔
| 317 |
08/09
| 10.03 |
JUAL
|
-9.5%
|
✔
| 317 |
08/01
| 9.97 |
BELI
|
+0.6%
|
✔
| 316 |
07/27
| 9.85 |
JUAL
|
+1.2%
|
❌
| 317 |
06/27
| 8.01 |
BELI
|
+23.0%
|
✔
👍
| 258 |
06/14
| 9.00 |
JUAL
|
-11.0%
|
✔
| 259 |
05/30
| 7.99 |
BELI
|
+12.6%
|
✔
👍
| 230 |
05/24
| 7.98 |
JUAL KOSONG
|
+0.1%
|
❌
| 231 |
05/18
| 7.75 |
BELI
|
+3.0%
|
✔
| 226 |
05/02
| 9.64 |
JUAL
|
-19.6%
|
✔
| 226 |
04/28
| 9.58 |
BELI
|
+0.6%
|
✔
| 225 |
04/04
| 10.35 |
JUAL KOSONG
|
-7.4%
|
✔
| 210 |
03/27
| 10.04 |
BELI
|
+3.1%
|
✔
| 205 |
02/16
| 14.48 |
JUAL KOSONG
|
-30.7%
|
✔
| 157 |
02/10
| 14.44 |
BELI
|
+0.3%
|
✔
| 158 |
02/06
| 14.65 |
JUAL
|
-1.5%
|
✔
| 158 |
01/20
| 13.87 |
BELI
|
+5.6%
|
✔
| 150 |
01/18
| 13.65 |
JUAL
|
+1.6%
|
❌
| 150 |
12/30
| 12.46 |
BELI
|
+9.6%
|
✔
| 137 |
12/28
| 11.97 |
JUAL
|
+4.1%
|
❌
| 138 |
12/20
| 11.20 |
BELI
|
+6.9%
|
✔
| 129 |
12/15
| 12.05 |
JUAL
|
-7.1%
|
✔
| 129 |
11/22
| 11.14 |
BELI
|
+8.2%
|
✔
| 120 |
11/17
| 11.13 |
JUAL
|
+0.1%
|
❌
| 120 |
11/07
| 10.78 |
BELI
|
+3.2%
|
✔
| 116 |
11/02
| 11.49 |
JUAL KOSONG
|
-6.2%
|
✔
| 110 |
10/25
| 11.55 |
BELI
|
-0.5%
|
❌
| 111 |
10/19
| 11.51 |
JUAL
|
+0.3%
|
❌
| 111 |
10/17
| 11.74 |
BELI
|
-2.0%
|
❌
| 114 |
10/06
| 12.23 |
JUAL KOSONG
|
-4.0%
|
✔
| 110 |
10/03
| 11.73 |
BELI
|
+4.3%
|
✔
| 106 |
09/15
| 14.47 |
JUAL KOSONG
|
-18.9%
|
✔
| 89 |
09/08
| 14.75 |
BELI
|
-1.9%
|
❌
| 91 |
08/29
| 15.09 |
JUAL KOSONG
|
-2.3%
|
✔
| 90 |
08/25
| 15.89 |
BELI
|
-5.0%
|
❌
| 95 |
08/22
| 16.29 |
JUAL
|
-2.5%
|
✔
| 95 |
08/16
| 16.65 |
BELI
|
-2.2%
|
❌
| 97 |
08/08
| 15.98 |
JUAL
|
+4.2%
|
❌
| 98 |
08/04
| 16.61 |
BELI
|
-3.8%
|
❌
| 102 |
08/02
| 16.51 |
JUAL
|
+0.6%
|
❌
| 102 |
07/20
| 15.65 |
BELI
|
+5.5%
|
✔
| 97 |
07/13
| 15.01 |
JUAL
|
+4.3%
|
❌
| 97 |
06/23
| 14.86 |
BELI
|
+1.0%
|
✔
| 96 |
06/01
| 18.54 |
JUAL
|
-19.8%
|
✔
| 96 |
05/26
| 18.16 |
BELI
|
+2.1%
|
✔
| 94 |
05/18
| 18.38 |
JUAL
|
-1.2%
|
✔
| 95 |
05/13
| 17.89 |
BELI
|
+2.7%
|
✔
| 92 |
05/09
| 17.95 |
JUAL KOSONG
|
-0.3%
|
✔
| 92 |
05/04
| 18.37 |
BELI
|
-2.3%
|
❌
| 95 |
05/02
| 17.81 |
JUAL KOSONG
|
+3.1%
|
❌
| 98 |
04/28
| 18.05 |
BELI
|
-1.3%
|
❌
| 100 |
04/18
| 18.66 |
JUAL KOSONG
|
-3.3%
|
✔
| 97 |
04/13
| 19.05 |
BELI
|
-2.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.