04/10
| 13.56 |
JUAL KOSONG
|
-5.6%
|
✔
| 163 |
04/08
| 13.97 |
BELI
|
-2.9%
|
❌
| 169 |
03/26
| 15.42 |
JUAL
|
-9.4%
|
✔
| 169 |
03/22
| 15.51 |
BELI
|
-0.6%
|
❌
| 170 |
03/18
| 14.68 |
JUAL
|
+5.7%
|
❌
| 171 |
02/23
| 13.86 |
BELI
|
+5.9%
|
✔
| 161 |
02/07
| 14.52 |
JUAL KOSONG
|
-4.5%
|
✔
| 155 |
01/29
| 15.09 |
BELI
|
-3.8%
|
❌
| 162 |
01/12
| 15.70 |
JUAL KOSONG
|
-3.9%
|
✔
| 156 |
01/04
| 15.15 |
BELI
|
+3.6%
|
✔
| 151 |
12/26
| 17.06 |
JUAL
|
-11.2%
|
✔
| 152 |
12/21
| 17.10 |
BELI
|
-0.2%
|
❌
| 152 |
12/18
| 16.76 |
JUAL
|
+2.0%
|
❌
| 153 |
12/13
| 16.26 |
BELI
|
+3.1%
|
✔
| 148 |
12/11
| 16.23 |
JUAL
|
+0.2%
|
❌
| 149 |
12/01
| 13.73 |
BELI
|
+18.2%
|
✔
👍
| 126 |
11/21
| 12.79 |
JUAL
|
+7.3%
|
❌
| 126 |
10/23
| 10.08 |
BELI
|
+26.9%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/10
| 13.56 |
JUAL KOSONG
|
-5.6%
|
✔
| 844 |
04/08
| 13.97 |
BELI
|
-2.9%
|
❌
| 872 |
03/26
| 15.42 |
JUAL
|
-9.4%
|
✔
| 874 |
03/22
| 15.51 |
BELI
|
-0.6%
|
❌
| 881 |
03/18
| 14.68 |
JUAL
|
+5.7%
|
❌
| 883 |
02/23
| 13.86 |
BELI
|
+5.9%
|
✔
| 835 |
02/07
| 14.52 |
JUAL KOSONG
|
-4.5%
|
✔
| 802 |
01/29
| 15.09 |
BELI
|
-3.8%
|
❌
| 837 |
01/12
| 15.70 |
JUAL KOSONG
|
-3.9%
|
✔
| 809 |
01/04
| 15.15 |
BELI
|
+3.6%
|
✔
| 784 |
12/26
| 17.06 |
JUAL
|
-11.2%
|
✔
| 785 |
12/21
| 17.10 |
BELI
|
-0.2%
|
❌
| 789 |
12/18
| 16.76 |
JUAL
|
+2.0%
|
❌
| 790 |
12/13
| 16.26 |
BELI
|
+3.1%
|
✔
| 768 |
12/11
| 16.23 |
JUAL
|
+0.2%
|
❌
| 769 |
12/01
| 13.73 |
BELI
|
+18.2%
|
✔
👍
| 652 |
11/21
| 12.79 |
JUAL
|
+7.3%
|
❌
| 654 |
10/23
| 10.08 |
BELI
|
+26.9%
|
✔
👍
| 516 |
10/12
| 11.31 |
JUAL KOSONG
|
-10.9%
|
✔
| 467 |
10/05
| 11.88 |
BELI
|
-4.8%
|
❌
| 493 |
08/04
| 15.91 |
JUAL KOSONG
|
-25.3%
|
✔
| 395 |
07/18
| 16.24 |
BELI
|
-2.0%
|
❌
| 405 |
07/11
| 17.17 |
JUAL
|
-5.4%
|
✔
| 406 |
06/28
| 14.52 |
BELI
|
+18.3%
|
✔
👍
| 344 |
06/26
| 13.36 |
JUAL
|
+8.7%
|
❌
| 344 |
06/02
| 10.78 |
BELI
|
+23.9%
|
✔
👍
| 278 |
05/24
| 9.56 |
JUAL
|
+12.8%
|
❌
| 279 |
05/16
| 9.22 |
BELI
|
+3.7%
|
✔
| 270 |
05/11
| 9.23 |
JUAL
|
-0.1%
|
✔
| 270 |
04/28
| 8.05 |
BELI
|
+14.7%
|
✔
👍
| 236 |
04/20
| 8.68 |
JUAL
|
-7.3%
|
✔
| 237 |
04/10
| 8.87 |
BELI
|
-2.1%
|
❌
| 242 |
04/05
| 8.81 |
JUAL KOSONG
|
+0.7%
|
❌
| 245 |
03/29
| 8.63 |
BELI
|
+2.1%
|
✔
| 241 |
03/27
| 8.07 |
JUAL KOSONG
|
+6.9%
|
❌
| 260 |
03/21
| 8.20 |
BELI
|
-1.6%
|
❌
| 265 |
03/10
| 9.02 |
JUAL KOSONG
|
-9.1%
|
✔
| 244 |
03/03
| 9.97 |
BELI
|
-9.5%
|
❌
| 271 |
02/17
| 10.35 |
JUAL KOSONG
|
-3.7%
|
✔
| 262 |
02/14
| 10.54 |
BELI
|
-1.8%
|
❌
| 268 |
02/09
| 10.68 |
JUAL
|
-1.3%
|
✔
| 269 |
02/01
| 9.78 |
BELI
|
+9.2%
|
✔
| 246 |
01/19
| 9.09 |
JUAL
|
+7.6%
|
❌
| 247 |
01/04
| 7.24 |
BELI
|
+25.6%
|
✔
👍
| 197 |
12/23
| 6.98 |
JUAL KOSONG
|
+3.7%
|
❌
| 206 |
12/21
| 7.24 |
BELI
|
-3.6%
|
❌
| 214 |
12/06
| 8.62 |
JUAL
|
-16.0%
|
✔
| 214 |
11/30
| 8.89 |
BELI
|
-3.0%
|
❌
| 222 |
11/28
| 8.61 |
JUAL
|
+3.3%
|
❌
| 222 |
11/23
| 8.55 |
BELI
|
+0.7%
|
✔
| 221 |
11/16
| 8.77 |
JUAL
|
-2.5%
|
✔
| 221 |
11/11
| 9.25 |
BELI
|
-5.2%
|
❌
| 234 |
11/09
| 7.71 |
JUAL
|
+20.0%
|
❌
| 234 |
11/08
| 8.08 |
BELI
|
-4.6%
|
❌
| 246 |
11/02
| 7.74 |
JUAL
|
+4.4%
|
❌
| 247 |
10/11
| 5.84 |
BELI
|
+32.6%
|
✔
👍
| 186 |
09/30
| 7.49 |
JUAL KOSONG
|
-22.1%
|
✔
| 153 |
09/27
| 8.05 |
BELI
|
-7.0%
|
❌
| 165 |
09/20
| 9.41 |
JUAL
|
-14.4%
|
✔
| 166 |
09/07
| 8.51 |
BELI
|
+10.6%
|
✔
👍
| 150 |
08/30
| 8.86 |
JUAL KOSONG
|
-4.0%
|
✔
| 145 |
08/23
| 8.57 |
BELI
|
+3.4%
|
✔
| 141 |
08/18
| 9.50 |
JUAL
|
-9.8%
|
✔
| 141 |
08/12
| 9.75 |
BELI
|
-2.6%
|
❌
| 145 |
08/09
| 8.79 |
JUAL
|
+10.9%
|
❌
| 145 |
07/28
| 8.05 |
BELI
|
+9.2%
|
✔
| 133 |
07/22
| 8.72 |
JUAL
|
-7.7%
|
✔
| 134 |
07/15
| 8.25 |
BELI
|
+5.7%
|
✔
| 127 |
06/29
| 8.57 |
JUAL KOSONG
|
-3.7%
|
✔
| 123 |
06/15
| 8.89 |
BELI
|
-3.5%
|
❌
| 128 |
06/01
| 12.59 |
JUAL KOSONG
|
-29.4%
|
✔
| 99 |
05/27
| 12.84 |
BELI
|
-1.9%
|
❌
| 101 |
05/18
| 12.90 |
JUAL KOSONG
|
-0.5%
|
✔
| 101 |
05/13
| 12.67 |
BELI
|
+1.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.