04/11
| 671.13 |
JUAL
|
-1.5%
|
✔
| 109 |
04/03
| 678.85 |
BELI
|
-1.1%
|
❌
| 111 |
03/25
| 637.29 |
JUAL
|
+6.5%
|
❌
| 111 |
03/20
| 630.14 |
BELI
|
+1.1%
|
✔
| 110 |
03/18
| 625.32 |
JUAL
|
+0.8%
|
❌
| 110 |
03/14
| 629.46 |
BELI
|
-0.7%
|
❌
| 111 |
03/05
| 625.39 |
JUAL KOSONG
|
+0.7%
|
❌
| 112 |
02/23
| 630.01 |
BELI
|
-0.7%
|
❌
| 114 |
02/20
| 614.64 |
JUAL
|
+2.5%
|
❌
| 114 |
01/09
| 584.51 |
BELI
|
+5.2%
|
✔
| 109 |
01/02
| 597.72 |
JUAL
|
-2.2%
|
✔
| 109 |
12/22
| 594.09 |
BELI
|
+0.6%
|
✔
| 108 |
12/14
| 569.36 |
JUAL
|
+4.3%
|
❌
| 109 |
11/13
| 534.64 |
BELI
|
+6.5%
|
✔
| 102 |
11/09
| 526.33 |
JUAL
|
+1.6%
|
❌
| 102 |
10/31
| 504.61 |
BELI
|
+4.3%
|
✔
| 98 |
10/26
| 499.40 |
JUAL KOSONG
|
+1.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/11
| 671.13 |
JUAL
|
-1.5%
|
✔
| 172 |
04/03
| 678.85 |
BELI
|
-1.1%
|
❌
| 174 |
03/25
| 637.29 |
JUAL
|
+6.5%
|
❌
| 175 |
03/20
| 630.14 |
BELI
|
+1.1%
|
✔
| 173 |
03/18
| 625.32 |
JUAL
|
+0.8%
|
❌
| 173 |
03/14
| 629.46 |
BELI
|
-0.7%
|
❌
| 175 |
03/05
| 625.39 |
JUAL KOSONG
|
+0.7%
|
❌
| 177 |
02/23
| 630.01 |
BELI
|
-0.7%
|
❌
| 179 |
02/20
| 614.64 |
JUAL
|
+2.5%
|
❌
| 179 |
01/09
| 584.51 |
BELI
|
+5.2%
|
✔
| 171 |
01/02
| 597.72 |
JUAL
|
-2.2%
|
✔
| 171 |
12/22
| 594.09 |
BELI
|
+0.6%
|
✔
| 170 |
12/14
| 569.36 |
JUAL
|
+4.3%
|
❌
| 171 |
11/13
| 534.64 |
BELI
|
+6.5%
|
✔
| 161 |
11/09
| 526.33 |
JUAL
|
+1.6%
|
❌
| 161 |
10/31
| 504.61 |
BELI
|
+4.3%
|
✔
| 155 |
10/26
| 499.40 |
JUAL KOSONG
|
+1.0%
|
❌
| 157 |
10/06
| 486.43 |
BELI
|
+2.7%
|
✔
| 153 |
09/20
| 514.53 |
JUAL
|
-5.5%
|
✔
| 154 |
09/07
| 497.50 |
BELI
|
+3.4%
|
✔
| 149 |
09/05
| 501.70 |
JUAL
|
-0.8%
|
✔
| 149 |
08/23
| 491.22 |
BELI
|
+2.1%
|
✔
| 146 |
08/15
| 488.66 |
JUAL KOSONG
|
+0.5%
|
❌
| 148 |
07/10
| 488.34 |
BELI
|
+0.1%
|
✔
| 148 |
07/03
| 487.43 |
JUAL KOSONG
|
+0.2%
|
❌
| 149 |
06/12
| 484.53 |
BELI
|
+0.6%
|
✔
| 149 |
06/07
| 481.94 |
JUAL
|
+0.5%
|
❌
| 149 |
05/30
| 471.59 |
BELI
|
+2.2%
|
✔
| 146 |
05/15
| 471.84 |
JUAL
|
-0.1%
|
✔
| 146 |
05/05
| 464.13 |
BELI
|
+1.7%
|
✔
| 144 |
05/03
| 458.01 |
JUAL
|
+1.3%
|
❌
| 145 |
04/28
| 453.19 |
BELI
|
+1.1%
|
✔
| 143 |
04/25
| 453.79 |
JUAL KOSONG
|
-0.1%
|
✔
| 144 |
04/21
| 459.87 |
BELI
|
-1.3%
|
❌
| 146 |
03/31
| 462.68 |
JUAL
|
-0.6%
|
✔
| 147 |
03/27
| 439.04 |
BELI
|
+5.4%
|
✔
| 139 |
03/23
| 433.15 |
JUAL
|
+1.4%
|
❌
| 140 |
03/20
| 437.01 |
BELI
|
-0.9%
|
❌
| 141 |
03/09
| 434.63 |
JUAL KOSONG
|
+0.5%
|
❌
| 143 |
03/03
| 438.24 |
BELI
|
-0.8%
|
❌
| 144 |
02/21
| 440.55 |
JUAL
|
-0.5%
|
✔
| 145 |
02/13
| 445.13 |
BELI
|
-1.0%
|
❌
| 146 |
02/06
| 438.91 |
JUAL
|
+1.4%
|
❌
| 147 |
01/23
| 437.77 |
BELI
|
+0.3%
|
✔
| 147 |
01/17
| 444.88 |
JUAL KOSONG
|
-1.6%
|
✔
| 145 |
01/10
| 443.37 |
BELI
|
+0.3%
|
✔
| 145 |
12/28
| 456.66 |
JUAL
|
-2.9%
|
✔
| 145 |
12/21
| 456.05 |
BELI
|
+0.1%
|
✔
| 145 |
12/19
| 443.51 |
JUAL KOSONG
|
+2.8%
|
❌
| 150 |
12/08
| 455.14 |
BELI
|
-2.6%
|
❌
| 155 |
12/06
| 455.14 |
JUAL
|
0.0%
|
❌
| 155 |
11/08
| 424.46 |
BELI
|
+7.2%
|
✔
| 145 |
11/02
| 420.55 |
JUAL
|
+0.9%
|
❌
| 145 |
10/17
| 394.05 |
BELI
|
+6.7%
|
✔
| 136 |
10/07
| 403.66 |
JUAL KOSONG
|
-2.4%
|
✔
| 134 |
10/03
| 394.56 |
BELI
|
+2.3%
|
✔
| 131 |
09/21
| 403.91 |
JUAL KOSONG
|
-2.3%
|
✔
| 129 |
09/19
| 405.64 |
BELI
|
-0.4%
|
❌
| 130 |
09/13
| 418.93 |
JUAL KOSONG
|
-3.2%
|
✔
| 126 |
09/07
| 416.44 |
BELI
|
+0.6%
|
✔
| 126 |
08/22
| 431.19 |
JUAL
|
-3.4%
|
✔
| 126 |
07/19
| 383.95 |
BELI
|
+12.3%
|
✔
👍
| 113 |
07/12
| 378.85 |
JUAL
|
+1.3%
|
❌
| 113 |
07/01
| 376.71 |
BELI
|
+0.6%
|
✔
| 113 |
06/28
| 378.15 |
JUAL
|
-0.4%
|
✔
| 113 |
06/21
| 356.95 |
BELI
|
+5.9%
|
✔
| 107 |
06/09
| 394.79 |
JUAL
|
-9.6%
|
✔
| 107 |
05/16
| 377.19 |
BELI
|
+4.7%
|
✔
| 102 |
05/02
| 396.90 |
JUAL KOSONG
|
-5.0%
|
✔
| 98 |
04/28
| 406.42 |
BELI
|
-2.3%
|
❌
| 101 |
04/22
| 417.29 |
JUAL KOSONG
|
-2.6%
|
✔
| 98 |
04/20
| 421.46 |
BELI
|
-1.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.