04/23
| 25.46 |
BELI
|
+1.3%
|
✔
| 109 |
04/15
| 24.42 |
JUAL KOSONG
|
+4.3%
|
❌
| 114 |
04/08
| 24.96 |
BELI
|
-2.2%
|
❌
| 117 |
04/02
| 24.66 |
JUAL
|
+1.2%
|
❌
| 117 |
03/20
| 23.90 |
BELI
|
+3.2%
|
✔
| 114 |
03/14
| 23.96 |
JUAL
|
-0.2%
|
✔
| 114 |
03/04
| 24.15 |
BELI
|
-0.8%
|
❌
| 115 |
02/28
| 24.20 |
JUAL
|
-0.2%
|
✔
| 115 |
02/23
| 23.72 |
BELI
|
+2.0%
|
✔
| 113 |
02/01
| 24.47 |
JUAL KOSONG
|
-3.1%
|
✔
| 110 |
01/26
| 24.99 |
BELI
|
-2.1%
|
❌
| 113 |
01/19
| 25.17 |
JUAL
|
-0.7%
|
✔
| 113 |
11/30
| 22.45 |
BELI
|
+12.1%
|
✔
👍
| 101 |
11/28
| 22.36 |
JUAL
|
+0.4%
|
❌
| 102 |
11/13
| 21.78 |
BELI
|
+2.7%
|
✔
| 99 |
11/09
| 21.78 |
JUAL
|
0.0%
|
❌
| 99 |
11/07
| 21.83 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/23
| 25.46 |
BELI
|
+1.3%
|
✔
| 115 |
04/15
| 24.42 |
JUAL KOSONG
|
+4.3%
|
❌
| 121 |
04/08
| 24.96 |
BELI
|
-2.2%
|
❌
| 124 |
04/02
| 24.66 |
JUAL
|
+1.2%
|
❌
| 124 |
03/20
| 23.90 |
BELI
|
+3.2%
|
✔
| 121 |
03/14
| 23.96 |
JUAL
|
-0.2%
|
✔
| 121 |
03/04
| 24.15 |
BELI
|
-0.8%
|
❌
| 122 |
02/28
| 24.20 |
JUAL
|
-0.2%
|
✔
| 122 |
02/23
| 23.72 |
BELI
|
+2.0%
|
✔
| 120 |
02/01
| 24.47 |
JUAL KOSONG
|
-3.1%
|
✔
| 117 |
01/26
| 24.99 |
BELI
|
-2.1%
|
❌
| 120 |
01/19
| 25.17 |
JUAL
|
-0.7%
|
✔
| 120 |
11/30
| 22.45 |
BELI
|
+12.1%
|
✔
👍
| 108 |
11/28
| 22.36 |
JUAL
|
+0.4%
|
❌
| 108 |
11/13
| 21.78 |
BELI
|
+2.7%
|
✔
| 105 |
11/09
| 21.78 |
JUAL
|
0.0%
|
❌
| 105 |
11/07
| 21.83 |
BELI
|
-0.2%
|
❌
| 106 |
10/18
| 22.04 |
JUAL KOSONG
|
-1.0%
|
✔
| 105 |
10/10
| 22.04 |
BELI
|
0.0%
|
❌
| 106 |
10/02
| 22.34 |
JUAL
|
-1.3%
|
✔
| 106 |
09/25
| 22.55 |
BELI
|
-0.9%
|
❌
| 107 |
09/21
| 22.47 |
JUAL
|
+0.4%
|
❌
| 107 |
09/08
| 22.08 |
BELI
|
+1.8%
|
✔
| 106 |
09/06
| 21.98 |
JUAL
|
+0.4%
|
❌
| 106 |
08/24
| 21.70 |
BELI
|
+1.3%
|
✔
| 105 |
08/17
| 21.77 |
JUAL KOSONG
|
-0.3%
|
✔
| 105 |
08/02
| 21.25 |
BELI
|
+2.4%
|
✔
| 103 |
07/28
| 21.03 |
JUAL
|
+1.0%
|
❌
| 103 |
07/24
| 21.07 |
BELI
|
-0.2%
|
❌
| 103 |
07/19
| 20.97 |
JUAL
|
+0.5%
|
❌
| 104 |
06/27
| 19.11 |
BELI
|
+9.8%
|
✔
| 95 |
06/14
| 19.41 |
JUAL
|
-1.6%
|
✔
| 95 |
05/17
| 17.88 |
BELI
|
+8.6%
|
✔
| 87 |
05/11
| 17.86 |
JUAL
|
+0.1%
|
❌
| 88 |
05/08
| 18.06 |
BELI
|
-1.1%
|
❌
| 89 |
04/21
| 18.22 |
JUAL
|
-0.9%
|
✔
| 89 |
04/12
| 17.58 |
BELI
|
+3.6%
|
✔
| 86 |
04/05
| 17.47 |
JUAL KOSONG
|
+0.6%
|
❌
| 87 |
03/24
| 17.20 |
BELI
|
+1.6%
|
✔
| 86 |
03/20
| 16.93 |
JUAL KOSONG
|
+1.6%
|
❌
| 88 |
03/16
| 17.22 |
BELI
|
-1.7%
|
❌
| 90 |
03/10
| 17.99 |
JUAL KOSONG
|
-4.3%
|
✔
| 86 |
03/03
| 18.81 |
BELI
|
-4.4%
|
❌
| 90 |
02/24
| 19.06 |
JUAL KOSONG
|
-1.3%
|
✔
| 90 |
02/16
| 19.22 |
BELI
|
-0.8%
|
❌
| 91 |
02/03
| 19.62 |
JUAL
|
-2.0%
|
✔
| 91 |
02/01
| 20.03 |
BELI
|
-2.0%
|
❌
| 93 |
01/30
| 18.92 |
JUAL
|
+5.9%
|
❌
| 93 |
01/23
| 18.67 |
BELI
|
+1.3%
|
✔
| 92 |
01/19
| 18.38 |
JUAL
|
+1.6%
|
❌
| 92 |
01/09
| 18.05 |
BELI
|
+1.8%
|
✔
| 91 |
01/05
| 17.44 |
JUAL
|
+3.5%
|
❌
| 91 |
01/03
| 17.30 |
BELI
|
+0.8%
|
✔
| 91 |
12/28
| 17.06 |
JUAL KOSONG
|
+1.4%
|
❌
| 92 |
12/22
| 17.08 |
BELI
|
-0.1%
|
❌
| 93 |
12/15
| 17.44 |
JUAL KOSONG
|
-2.1%
|
✔
| 91 |
12/09
| 18.11 |
BELI
|
-3.7%
|
❌
| 95 |
12/06
| 18.00 |
JUAL KOSONG
|
+0.6%
|
❌
| 96 |
11/23
| 18.23 |
BELI
|
-1.3%
|
❌
| 98 |
11/16
| 18.34 |
JUAL
|
-0.6%
|
✔
| 98 |
11/11
| 19.30 |
BELI
|
-4.9%
|
❌
| 103 |
11/09
| 19.30 |
JUAL
|
0.0%
|
✔
| 103 |
11/07
| 19.47 |
BELI
|
-0.9%
|
❌
| 104 |
11/02
| 19.20 |
JUAL
|
+1.4%
|
❌
| 105 |
10/13
| 16.86 |
BELI
|
+13.9%
|
✔
👍
| 92 |
10/06
| 17.13 |
JUAL KOSONG
|
-1.6%
|
✔
| 91 |
10/04
| 17.45 |
BELI
|
-1.8%
|
❌
| 93 |
09/30
| 16.94 |
JUAL KOSONG
|
+3.0%
|
❌
| 96 |
09/28
| 17.32 |
BELI
|
-2.2%
|
❌
| 99 |
09/23
| 17.55 |
JUAL KOSONG
|
-1.3%
|
✔
| 98 |
09/21
| 18.29 |
BELI
|
-4.0%
|
❌
| 103 |
09/14
| 18.44 |
JUAL KOSONG
|
-0.8%
|
✔
| 102 |
09/09
| 19.13 |
BELI
|
-3.6%
|
❌
| 106 |
08/29
| 20.23 |
JUAL KOSONG
|
-5.4%
|
✔
| 101 |
08/24
| 20.52 |
BELI
|
-1.4%
|
❌
| 103 |
08/17
| 20.82 |
JUAL
|
-1.4%
|
✔
| 103 |
07/18
| 18.86 |
BELI
|
+10.4%
|
✔
👍
| 94 |
07/14
| 18.51 |
JUAL KOSONG
|
+1.9%
|
❌
| 96 |
06/21
| 18.56 |
BELI
|
-0.3%
|
❌
| 97 |
05/31
| 22.24 |
JUAL
|
-16.5%
|
✔
| 97 |
05/24
| 21.77 |
BELI
|
+2.1%
|
✔
| 95 |
05/19
| 22.32 |
JUAL KOSONG
|
-2.5%
|
✔
| 93 |
05/16
| 22.75 |
BELI
|
-1.9%
|
❌
| 95 |
05/09
| 23.07 |
JUAL
|
-1.4%
|
✔
| 96 |
05/04
| 23.20 |
BELI
|
-0.6%
|
❌
| 96 |
05/02
| 22.96 |
JUAL KOSONG
|
+1.1%
|
❌
| 98 |
04/28
| 23.36 |
BELI
|
-1.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.