04/19
| 144.17 |
BELI
|
+3.4%
|
✔
| 146 |
04/09
| 145.92 |
JUAL
|
-1.2%
|
✔
| 146 |
02/15
| 109.53 |
BELI
|
+33.2%
|
✔
👍
| 110 |
02/13
| 106.27 |
JUAL
|
+3.1%
|
❌
| 110 |
01/08
| 99.11 |
BELI
|
+7.2%
|
✔
| 103 |
01/02
| 99.12 |
JUAL KOSONG
|
0.0%
|
✔
| 103 |
12/27
| 101.23 |
BELI
|
-2.1%
|
❌
| 106 |
12/21
| 100.73 |
JUAL
|
+0.5%
|
❌
| 106 |
12/08
| 97.81 |
BELI
|
+3.0%
|
✔
| 103 |
11/24
| 97.07 |
JUAL
|
+0.8%
|
❌
| 103 |
11/21
| 96.72 |
BELI
|
+0.4%
|
✔
| 103 |
11/16
| 94.05 |
JUAL
|
+2.8%
|
❌
| 103 |
11/13
| 90.60 |
BELI
|
+3.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/19
| 144.17 |
BELI
|
+3.4%
|
✔
| 233 |
04/09
| 145.92 |
JUAL
|
-1.2%
|
✔
| 234 |
02/15
| 109.53 |
BELI
|
+33.2%
|
✔
👍
| 176 |
02/13
| 106.27 |
JUAL
|
+3.1%
|
❌
| 176 |
01/08
| 99.11 |
BELI
|
+7.2%
|
✔
| 165 |
01/02
| 99.12 |
JUAL KOSONG
|
0.0%
|
✔
| 165 |
12/27
| 101.23 |
BELI
|
-2.1%
|
❌
| 169 |
12/21
| 100.73 |
JUAL
|
+0.5%
|
❌
| 170 |
12/08
| 97.81 |
BELI
|
+3.0%
|
✔
| 165 |
11/24
| 97.07 |
JUAL
|
+0.8%
|
❌
| 165 |
11/21
| 96.72 |
BELI
|
+0.4%
|
✔
| 165 |
11/16
| 94.05 |
JUAL
|
+2.8%
|
❌
| 166 |
11/13
| 90.60 |
BELI
|
+3.8%
|
✔
| 160 |
10/12
| 100.92 |
JUAL KOSONG
|
-10.2%
|
✔
| 146 |
10/05
| 100.50 |
BELI
|
+0.4%
|
✔
| 145 |
09/13
| 108.05 |
JUAL
|
-7.0%
|
✔
| 146 |
08/23
| 107.49 |
BELI
|
+0.5%
|
✔
| 145 |
08/17
| 105.25 |
JUAL KOSONG
|
+2.1%
|
❌
| 149 |
08/14
| 106.31 |
BELI
|
-1.0%
|
❌
| 151 |
08/09
| 106.13 |
JUAL
|
+0.2%
|
❌
| 151 |
08/02
| 102.12 |
BELI
|
+3.9%
|
✔
| 146 |
07/21
| 104.07 |
JUAL
|
-1.9%
|
✔
| 146 |
07/14
| 101.44 |
BELI
|
+2.6%
|
✔
| 143 |
07/05
| 101.48 |
JUAL
|
0.0%
|
✔
| 143 |
06/06
| 96.86 |
BELI
|
+4.8%
|
✔
| 137 |
05/30
| 93.99 |
JUAL KOSONG
|
+3.1%
|
❌
| 142 |
05/22
| 98.32 |
BELI
|
-4.4%
|
❌
| 149 |
05/16
| 97.88 |
JUAL KOSONG
|
+0.4%
|
❌
| 150 |
05/10
| 95.82 |
BELI
|
+2.1%
|
✔
| 148 |
05/04
| 98.77 |
JUAL KOSONG
|
-3.0%
|
✔
| 144 |
04/27
| 103.55 |
BELI
|
-4.6%
|
❌
| 152 |
04/18
| 105.77 |
JUAL KOSONG
|
-2.1%
|
✔
| 149 |
04/13
| 108.02 |
BELI
|
-2.1%
|
❌
| 153 |
04/05
| 105.33 |
JUAL KOSONG
|
+2.6%
|
❌
| 157 |
04/03
| 108.91 |
BELI
|
-3.3%
|
❌
| 163 |
03/30
| 107.60 |
JUAL KOSONG
|
+1.2%
|
❌
| 166 |
03/27
| 108.67 |
BELI
|
-1.0%
|
❌
| 168 |
03/20
| 110.04 |
JUAL KOSONG
|
-1.2%
|
✔
| 167 |
03/16
| 112.05 |
BELI
|
-1.8%
|
❌
| 171 |
03/09
| 114.81 |
JUAL KOSONG
|
-2.4%
|
✔
| 167 |
03/07
| 116.27 |
BELI
|
-1.3%
|
❌
| 170 |
02/27
| 124.43 |
JUAL
|
-6.6%
|
✔
| 171 |
02/13
| 120.88 |
BELI
|
+2.9%
|
✔
| 166 |
02/09
| 120.94 |
JUAL
|
0.0%
|
✔
| 166 |
01/24
| 120.56 |
BELI
|
+0.3%
|
✔
| 166 |
01/18
| 121.59 |
JUAL
|
-0.8%
|
✔
| 166 |
01/12
| 121.53 |
BELI
|
0.0%
|
✔
| 167 |
01/09
| 120.94 |
JUAL KOSONG
|
+0.5%
|
❌
| 168 |
12/20
| 117.07 |
BELI
|
+3.3%
|
✔
| 164 |
11/29
| 121.03 |
JUAL
|
-3.3%
|
✔
| 164 |
11/16
| 119.08 |
BELI
|
+1.6%
|
✔
| 162 |
11/11
| 117.18 |
JUAL
|
+1.6%
|
❌
| 162 |
10/25
| 97.91 |
BELI
|
+19.7%
|
✔
👍
| 135 |
10/20
| 95.13 |
JUAL
|
+2.9%
|
❌
| 136 |
10/17
| 93.83 |
BELI
|
+1.4%
|
✔
| 134 |
10/12
| 91.24 |
JUAL
|
+2.8%
|
❌
| 134 |
09/21
| 85.96 |
BELI
|
+6.1%
|
✔
| 127 |
08/22
| 97.74 |
JUAL
|
-12.1%
|
✔
| 127 |
08/11
| 94.54 |
BELI
|
+3.4%
|
✔
| 123 |
08/05
| 98.05 |
JUAL KOSONG
|
-3.6%
|
✔
| 119 |
07/15
| 89.25 |
BELI
|
+9.9%
|
✔
| 109 |
07/12
| 87.95 |
JUAL
|
+1.5%
|
❌
| 109 |
06/21
| 83.20 |
BELI
|
+5.7%
|
✔
| 104 |
06/08
| 87.05 |
JUAL
|
-4.4%
|
✔
| 104 |
05/31
| 85.39 |
BELI
|
+1.9%
|
✔
| 102 |
05/25
| 82.53 |
JUAL
|
+3.5%
|
❌
| 102 |
05/13
| 80.33 |
BELI
|
+2.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.