04/22
| 6.4650 |
JUAL
|
+0.1%
|
❌
| 97 |
04/12
| 6.6200 |
BELI
|
-2.3%
|
❌
| 100 |
04/01
| 6.5875 |
JUAL
|
+0.5%
|
❌
| 100 |
03/26
| 6.4800 |
BELI
|
+1.7%
|
✔
| 98 |
03/12
| 6.6000 |
JUAL
|
-1.8%
|
✔
| 99 |
03/05
| 6.5048 |
BELI
|
+1.5%
|
✔
| 97 |
02/21
| 6.7600 |
JUAL
|
-3.8%
|
✔
| 98 |
02/09
| 6.8750 |
BELI
|
-1.7%
|
❌
| 99 |
01/11
| 7.8400 |
JUAL
|
-12.3%
|
✔
| 100 |
01/03
| 7.5100 |
BELI
|
+4.4%
|
✔
| 96 |
12/11
| 7.3600 |
JUAL
|
+2.0%
|
❌
| 96 |
11/29
| 7.6497 |
BELI
|
-3.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/22
| 6.4650 |
JUAL
|
+0.1%
|
❌
| 120 |
04/12
| 6.6200 |
BELI
|
-2.3%
|
❌
| 123 |
04/01
| 6.5875 |
JUAL
|
+0.5%
|
❌
| 124 |
03/26
| 6.4800 |
BELI
|
+1.7%
|
✔
| 122 |
03/12
| 6.6000 |
JUAL
|
-1.8%
|
✔
| 122 |
03/05
| 6.5048 |
BELI
|
+1.5%
|
✔
| 121 |
02/21
| 6.7600 |
JUAL
|
-3.8%
|
✔
| 121 |
02/09
| 6.8750 |
BELI
|
-1.7%
|
❌
| 123 |
01/11
| 7.8400 |
JUAL
|
-12.3%
|
✔
| 123 |
01/03
| 7.5100 |
BELI
|
+4.4%
|
✔
| 118 |
12/11
| 7.3600 |
JUAL
|
+2.0%
|
❌
| 119 |
11/29
| 7.6497 |
BELI
|
-3.8%
|
❌
| 124 |
11/07
| 7.6100 |
JUAL
|
+0.5%
|
❌
| 124 |
10/20
| 7.8400 |
BELI
|
-2.9%
|
❌
| 128 |
10/16
| 7.6275 |
JUAL
|
+2.8%
|
❌
| 128 |
10/05
| 7.2450 |
BELI
|
+5.3%
|
✔
| 122 |
09/28
| 7.6663 |
JUAL
|
-5.5%
|
✔
| 122 |
08/01
| 7.0400 |
BELI
|
+8.9%
|
✔
| 112 |
07/19
| 6.2900 |
JUAL
|
+11.9%
|
❌
| 113 |
07/17
| 6.4695 |
BELI
|
-2.8%
|
❌
| 116 |
07/05
| 6.2950 |
JUAL
|
+2.8%
|
❌
| 116 |
06/08
| 5.7900 |
BELI
|
+8.7%
|
✔
| 107 |
05/02
| 5.5930 |
JUAL
|
+3.5%
|
❌
| 107 |
04/28
| 5.6815 |
BELI
|
-1.6%
|
❌
| 109 |
04/19
| 5.5880 |
JUAL
|
+1.7%
|
❌
| 110 |
03/24
| 5.0200 |
BELI
|
+11.3%
|
✔
👍
| 99 |
03/21
| 4.9340 |
JUAL
|
+1.7%
|
❌
| 99 |
02/16
| 4.9100 |
BELI
|
+0.5%
|
✔
| 98 |
02/06
| 4.7100 |
JUAL
|
+4.2%
|
❌
| 99 |
01/17
| 4.7340 |
BELI
|
-0.5%
|
❌
| 99 |
12/30
| 4.5900 |
JUAL
|
+3.1%
|
❌
| 100 |
12/20
| 4.5430 |
BELI
|
+1.0%
|
✔
| 99 |
12/19
| 4.4470 |
JUAL
|
+2.2%
|
❌
| 99 |
11/30
| 4.4900 |
BELI
|
-1.0%
|
❌
| 100 |
11/28
| 4.4700 |
JUAL
|
+0.4%
|
❌
| 100 |
11/14
| 3.8410 |
BELI
|
+16.4%
|
✔
👍
| 86 |
11/09
| 3.4711 |
JUAL
|
+10.7%
|
❌
| 87 |
10/13
| 3.0490 |
BELI
|
+13.8%
|
✔
👍
| 76 |
10/06
| 3.0360 |
JUAL
|
+0.4%
|
❌
| 76 |
10/03
| 3.1593 |
BELI
|
-3.9%
|
❌
| 80 |
09/13
| 3.8950 |
JUAL
|
-18.9%
|
✔
| 80 |
09/09
| 3.9800 |
BELI
|
-2.1%
|
❌
| 82 |
08/25
| 3.8200 |
JUAL
|
+4.2%
|
❌
| 82 |
08/23
| 3.9500 |
BELI
|
-3.3%
|
❌
| 85 |
08/10
| 3.8640 |
JUAL
|
+2.2%
|
❌
| 85 |
07/11
| 3.8900 |
BELI
|
-0.7%
|
❌
| 86 |
06/24
| 4.0200 |
JUAL
|
-3.2%
|
✔
| 86 |
06/15
| 3.8150 |
BELI
|
+5.4%
|
✔
| 82 |
06/13
| 3.7630 |
JUAL
|
+1.4%
|
❌
| 82 |
06/07
| 4.2100 |
BELI
|
-10.6%
|
❌
| 92 |
05/27
| 3.8900 |
JUAL
|
+8.2%
|
❌
| 92 |
05/16
| 3.9380 |
BELI
|
-1.2%
|
❌
| 93 |
05/06
| 3.7600 |
JUAL
|
+4.7%
|
❌
| 93 |
04/28
| 4.0100 |
BELI
|
-6.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.