04/16
| 715.97 |
JUAL
|
+1.1%
|
❌
| 122 |
04/05
| 709.87 |
BELI
|
+0.9%
|
✔
| 121 |
04/02
| 717.93 |
JUAL KOSONG
|
-1.1%
|
✔
| 120 |
03/19
| 732.17 |
BELI
|
-1.9%
|
❌
| 123 |
03/08
| 753.80 |
JUAL KOSONG
|
-2.9%
|
✔
| 120 |
02/15
| 724.25 |
BELI
|
+4.1%
|
✔
| 116 |
02/13
| 719.32 |
JUAL
|
+0.7%
|
❌
| 116 |
01/29
| 691.87 |
BELI
|
+4.0%
|
✔
| 112 |
01/25
| 679.90 |
JUAL
|
+1.8%
|
❌
| 112 |
01/08
| 657.68 |
BELI
|
+3.4%
|
✔
| 108 |
12/29
| 660.08 |
JUAL
|
-0.4%
|
✔
| 109 |
12/22
| 655.00 |
BELI
|
+0.8%
|
✔
| 108 |
12/20
| 654.96 |
JUAL
|
0.0%
|
❌
| 108 |
12/18
| 651.56 |
BELI
|
+0.5%
|
✔
| 108 |
12/14
| 621.98 |
JUAL
|
+4.8%
|
❌
| 108 |
11/24
| 578.21 |
BELI
|
+7.6%
|
✔
| 101 |
11/17
| 564.32 |
JUAL
|
+2.5%
|
❌
| 101 |
11/13
| 563.83 |
BELI
|
+0.1%
|
✔
| 101 |
11/09
| 553.18 |
JUAL
|
+1.9%
|
❌
| 101 |
11/01
| 544.42 |
BELI
|
+1.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/16
| 715.97 |
JUAL
|
+1.1%
|
❌
| 154 |
04/05
| 709.87 |
BELI
|
+0.9%
|
✔
| 153 |
04/02
| 717.93 |
JUAL KOSONG
|
-1.1%
|
✔
| 152 |
03/19
| 732.17 |
BELI
|
-1.9%
|
❌
| 156 |
03/08
| 753.80 |
JUAL KOSONG
|
-2.9%
|
✔
| 152 |
02/15
| 724.25 |
BELI
|
+4.1%
|
✔
| 147 |
02/13
| 719.32 |
JUAL
|
+0.7%
|
❌
| 147 |
01/29
| 691.87 |
BELI
|
+4.0%
|
✔
| 142 |
01/25
| 679.90 |
JUAL
|
+1.8%
|
❌
| 142 |
01/08
| 657.68 |
BELI
|
+3.4%
|
✔
| 138 |
12/29
| 660.08 |
JUAL
|
-0.4%
|
✔
| 138 |
12/22
| 655.00 |
BELI
|
+0.8%
|
✔
| 137 |
12/20
| 654.96 |
JUAL
|
0.0%
|
❌
| 138 |
12/18
| 651.56 |
BELI
|
+0.5%
|
✔
| 137 |
12/14
| 621.98 |
JUAL
|
+4.8%
|
❌
| 137 |
11/24
| 578.21 |
BELI
|
+7.6%
|
✔
| 128 |
11/17
| 564.32 |
JUAL
|
+2.5%
|
❌
| 128 |
11/13
| 563.83 |
BELI
|
+0.1%
|
✔
| 128 |
11/09
| 553.18 |
JUAL
|
+1.9%
|
❌
| 129 |
11/01
| 544.42 |
BELI
|
+1.6%
|
✔
| 127 |
10/23
| 540.01 |
JUAL KOSONG
|
+0.8%
|
❌
| 128 |
10/16
| 558.61 |
BELI
|
-3.3%
|
❌
| 133 |
10/06
| 550.88 |
JUAL
|
+1.4%
|
❌
| 134 |
09/27
| 548.68 |
BELI
|
+0.4%
|
✔
| 133 |
09/21
| 548.90 |
JUAL
|
0.0%
|
✔
| 134 |
09/19
| 550.72 |
BELI
|
-0.3%
|
❌
| 134 |
09/15
| 544.79 |
JUAL
|
+1.1%
|
❌
| 135 |
08/23
| 528.83 |
BELI
|
+3.0%
|
✔
| 131 |
08/15
| 547.01 |
JUAL KOSONG
|
-3.3%
|
✔
| 127 |
08/03
| 543.14 |
BELI
|
+0.7%
|
✔
| 127 |
07/31
| 548.20 |
JUAL
|
-0.9%
|
✔
| 127 |
07/11
| 517.86 |
BELI
|
+5.9%
|
✔
| 120 |
07/06
| 525.42 |
JUAL
|
-1.4%
|
✔
| 121 |
06/28
| 520.02 |
BELI
|
+1.0%
|
✔
| 120 |
06/20
| 508.88 |
JUAL
|
+2.2%
|
❌
| 120 |
06/12
| 508.83 |
BELI
|
0.0%
|
✔
| 120 |
06/07
| 501.62 |
JUAL
|
+1.4%
|
❌
| 120 |
05/26
| 477.09 |
BELI
|
+5.1%
|
✔
| 115 |
05/22
| 484.09 |
JUAL KOSONG
|
-1.4%
|
✔
| 113 |
05/11
| 490.73 |
BELI
|
-1.4%
|
❌
| 115 |
05/02
| 483.81 |
JUAL
|
+1.4%
|
❌
| 116 |
04/28
| 492.03 |
BELI
|
-1.7%
|
❌
| 118 |
04/26
| 487.89 |
JUAL
|
+0.8%
|
❌
| 118 |
03/20
| 478.41 |
BELI
|
+2.0%
|
✔
| 116 |
03/10
| 466.99 |
JUAL KOSONG
|
+2.4%
|
❌
| 119 |
03/08
| 475.23 |
BELI
|
-1.7%
|
❌
| 122 |
02/22
| 491.31 |
JUAL KOSONG
|
-3.3%
|
✔
| 119 |
02/13
| 491.98 |
BELI
|
-0.1%
|
❌
| 119 |
02/08
| 498.48 |
JUAL
|
-1.3%
|
✔
| 120 |
01/06
| 454.03 |
BELI
|
+9.8%
|
✔
| 109 |
12/28
| 446.09 |
JUAL KOSONG
|
+1.8%
|
❌
| 111 |
12/23
| 452.36 |
BELI
|
-1.4%
|
❌
| 114 |
12/14
| 475.99 |
JUAL KOSONG
|
-5.0%
|
✔
| 109 |
12/12
| 473.62 |
BELI
|
+0.5%
|
✔
| 108 |
12/01
| 506.10 |
JUAL
|
-6.4%
|
✔
| 109 |
11/08
| 481.17 |
BELI
|
+5.2%
|
✔
| 104 |
10/27
| 486.26 |
JUAL
|
-1.0%
|
✔
| 104 |
10/18
| 462.75 |
BELI
|
+5.1%
|
✔
| 99 |
10/10
| 457.96 |
JUAL KOSONG
|
+1.0%
|
❌
| 100 |
10/04
| 474.39 |
BELI
|
-3.5%
|
❌
| 104 |
09/30
| 467.01 |
JUAL KOSONG
|
+1.6%
|
❌
| 106 |
09/28
| 472.14 |
BELI
|
-1.1%
|
❌
| 108 |
09/13
| 511.67 |
JUAL
|
-7.7%
|
✔
| 108 |
09/07
| 517.86 |
BELI
|
-1.2%
|
❌
| 110 |
08/30
| 520.95 |
JUAL KOSONG
|
-0.6%
|
✔
| 110 |
08/25
| 535.09 |
BELI
|
-2.6%
|
❌
| 113 |
08/22
| 539.19 |
JUAL
|
-0.8%
|
✔
| 113 |
08/15
| 527.23 |
BELI
|
+2.3%
|
✔
| 111 |
08/04
| 531.20 |
JUAL
|
-0.7%
|
✔
| 111 |
07/28
| 512.12 |
BELI
|
+3.7%
|
✔
| 107 |
07/26
| 502.11 |
JUAL
|
+2.0%
|
❌
| 108 |
07/15
| 506.82 |
BELI
|
-0.9%
|
❌
| 109 |
07/12
| 484.60 |
JUAL
|
+4.6%
|
❌
| 109 |
06/30
| 466.74 |
BELI
|
+3.8%
|
✔
| 105 |
06/28
| 469.73 |
JUAL
|
-0.6%
|
✔
| 106 |
06/23
| 457.24 |
BELI
|
+2.7%
|
✔
| 103 |
06/01
| 452.21 |
JUAL KOSONG
|
+1.1%
|
❌
| 104 |
05/24
| 421.09 |
BELI
|
+7.4%
|
✔
| 98 |
05/18
| 448.45 |
JUAL KOSONG
|
-6.1%
|
✔
| 92 |
05/13
| 483.46 |
BELI
|
-7.2%
|
❌
| 100 |
05/02
| 518.96 |
JUAL KOSONG
|
-6.8%
|
✔
| 94 |
04/28
| 548.56 |
BELI
|
-5.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.