04/22
| 93.55 |
BELI
|
+0.4%
|
✔
| 99 |
04/01
| 95.27 |
JUAL
|
-1.8%
|
✔
| 99 |
03/19
| 95.33 |
BELI
|
-0.1%
|
❌
| 99 |
03/12
| 95.87 |
JUAL
|
-0.6%
|
✔
| 100 |
02/23
| 95.49 |
BELI
|
+0.4%
|
✔
| 99 |
02/05
| 95.93 |
JUAL
|
-0.5%
|
✔
| 100 |
01/29
| 96.46 |
BELI
|
-0.5%
|
❌
| 100 |
01/16
| 96.48 |
JUAL KOSONG
|
0.0%
|
✔
| 101 |
12/12
| 94.86 |
BELI
|
+1.7%
|
✔
| 99 |
12/08
| 94.60 |
JUAL
|
+0.3%
|
❌
| 100 |
11/16
| 92.24 |
BELI
|
+2.6%
|
✔
| 97 |
11/10
| 91.05 |
JUAL
|
+1.3%
|
❌
| 97 |
11/07
| 90.89 |
BELI
|
+0.2%
|
✔
| 98 |
10/30
| 89.27 |
JUAL KOSONG
|
+1.8%
|
❌
| 100 |
10/23
| 88.99 |
BELI
|
+0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/22
| 93.55 |
BELI
|
+0.4%
|
✔
| 80 |
04/01
| 95.27 |
JUAL
|
-1.8%
|
✔
| 80 |
03/19
| 95.33 |
BELI
|
-0.1%
|
❌
| 80 |
03/12
| 95.87 |
JUAL
|
-0.6%
|
✔
| 80 |
02/23
| 95.49 |
BELI
|
+0.4%
|
✔
| 80 |
02/05
| 95.93 |
JUAL
|
-0.5%
|
✔
| 80 |
01/29
| 96.46 |
BELI
|
-0.5%
|
❌
| 81 |
01/16
| 96.48 |
JUAL KOSONG
|
0.0%
|
✔
| 81 |
12/12
| 94.86 |
BELI
|
+1.7%
|
✔
| 80 |
12/08
| 94.60 |
JUAL
|
+0.3%
|
❌
| 80 |
11/16
| 92.24 |
BELI
|
+2.6%
|
✔
| 78 |
11/10
| 91.05 |
JUAL
|
+1.3%
|
❌
| 79 |
11/07
| 90.89 |
BELI
|
+0.2%
|
✔
| 79 |
10/30
| 89.27 |
JUAL KOSONG
|
+1.8%
|
❌
| 80 |
10/23
| 88.99 |
BELI
|
+0.3%
|
✔
| 80 |
10/12
| 90.64 |
JUAL KOSONG
|
-1.8%
|
✔
| 79 |
10/09
| 90.14 |
BELI
|
+0.5%
|
✔
| 79 |
09/05
| 92.70 |
JUAL
|
-2.8%
|
✔
| 79 |
08/23
| 92.72 |
BELI
|
0.0%
|
❌
| 79 |
08/10
| 93.37 |
JUAL KOSONG
|
-0.7%
|
✔
| 79 |
08/04
| 93.19 |
BELI
|
+0.2%
|
✔
| 79 |
08/01
| 93.94 |
JUAL
|
-0.8%
|
✔
| 80 |
07/19
| 95.28 |
BELI
|
-1.4%
|
❌
| 81 |
07/14
| 94.87 |
JUAL
|
+0.4%
|
❌
| 81 |
07/10
| 93.29 |
BELI
|
+1.7%
|
✔
| 80 |
07/05
| 93.92 |
JUAL
|
-0.7%
|
✔
| 80 |
06/12
| 94.37 |
BELI
|
-0.5%
|
❌
| 81 |
06/02
| 94.66 |
JUAL
|
-0.3%
|
✔
| 81 |
05/30
| 94.51 |
BELI
|
+0.2%
|
✔
| 81 |
05/15
| 95.20 |
JUAL KOSONG
|
-0.7%
|
✔
| 80 |
05/03
| 96.16 |
BELI
|
-1.0%
|
❌
| 82 |
04/27
| 96.01 |
JUAL KOSONG
|
+0.2%
|
❌
| 82 |
04/24
| 96.03 |
BELI
|
0.0%
|
❌
| 82 |
04/10
| 96.37 |
JUAL
|
-0.4%
|
✔
| 83 |
03/30
| 95.44 |
BELI
|
+1.0%
|
✔
| 82 |
03/28
| 95.03 |
JUAL
|
+0.4%
|
❌
| 82 |
03/10
| 94.18 |
BELI
|
+0.9%
|
✔
| 82 |
03/07
| 93.33 |
JUAL KOSONG
|
+0.9%
|
❌
| 83 |
03/03
| 93.41 |
BELI
|
-0.1%
|
❌
| 83 |
03/01
| 93.02 |
JUAL KOSONG
|
+0.4%
|
❌
| 84 |
02/23
| 93.93 |
BELI
|
-1.0%
|
❌
| 85 |
02/06
| 96.28 |
JUAL KOSONG
|
-2.4%
|
✔
| 83 |
02/01
| 97.02 |
BELI
|
-0.8%
|
❌
| 84 |
01/30
| 96.37 |
JUAL
|
+0.7%
|
❌
| 84 |
01/25
| 96.88 |
BELI
|
-0.5%
|
❌
| 85 |
01/23
| 96.37 |
JUAL
|
+0.5%
|
❌
| 85 |
01/05
| 93.88 |
BELI
|
+2.7%
|
✔
| 83 |
12/28
| 93.66 |
JUAL KOSONG
|
+0.2%
|
❌
| 84 |
12/22
| 94.74 |
BELI
|
-1.1%
|
❌
| 85 |
12/09
| 95.40 |
JUAL
|
-0.7%
|
✔
| 85 |
12/02
| 94.77 |
BELI
|
+0.7%
|
✔
| 85 |
11/29
| 93.48 |
JUAL
|
+1.4%
|
❌
| 85 |
11/11
| 92.10 |
BELI
|
+1.5%
|
✔
| 84 |
11/07
| 89.58 |
JUAL KOSONG
|
+2.8%
|
❌
| 87 |
10/27
| 90.26 |
BELI
|
-0.8%
|
❌
| 88 |
10/20
| 88.84 |
JUAL KOSONG
|
+1.6%
|
❌
| 89 |
10/18
| 90.13 |
BELI
|
-1.4%
|
❌
| 91 |
10/10
| 90.76 |
JUAL KOSONG
|
-0.7%
|
✔
| 91 |
10/03
| 92.08 |
BELI
|
-1.4%
|
❌
| 92 |
09/21
| 93.85 |
JUAL KOSONG
|
-1.9%
|
✔
| 91 |
09/19
| 94.39 |
BELI
|
-0.6%
|
❌
| 92 |
09/15
| 94.39 |
JUAL KOSONG
|
0.0%
|
❌
| 92 |
09/07
| 95.25 |
BELI
|
-0.9%
|
❌
| 94 |
08/29
| 96.57 |
JUAL KOSONG
|
-1.4%
|
✔
| 93 |
08/25
| 97.19 |
BELI
|
-0.6%
|
❌
| 94 |
08/17
| 98.14 |
JUAL
|
-1.0%
|
✔
| 94 |
08/12
| 99.17 |
BELI
|
-1.0%
|
❌
| 95 |
08/09
| 98.32 |
JUAL
|
+0.9%
|
❌
| 95 |
08/04
| 99.51 |
BELI
|
-1.2%
|
❌
| 97 |
08/02
| 99.30 |
JUAL
|
+0.2%
|
❌
| 97 |
07/28
| 99.27 |
BELI
|
0.0%
|
✔
| 97 |
07/25
| 98.05 |
JUAL
|
+1.2%
|
❌
| 97 |
07/13
| 96.63 |
BELI
|
+1.5%
|
✔
| 96 |
07/06
| 96.80 |
JUAL
|
-0.2%
|
✔
| 96 |
06/29
| 95.99 |
BELI
|
+0.8%
|
✔
| 95 |
06/21
| 95.28 |
JUAL KOSONG
|
+0.7%
|
❌
| 97 |
06/15
| 95.39 |
BELI
|
-0.1%
|
❌
| 97 |
06/08
| 97.92 |
JUAL
|
-2.6%
|
✔
| 97 |
05/20
| 98.10 |
BELI
|
-0.2%
|
❌
| 98 |
05/13
| 97.70 |
JUAL KOSONG
|
+0.4%
|
❌
| 98 |
05/11
| 97.48 |
BELI
|
+0.2%
|
✔
| 99 |
04/29
| 98.54 |
JUAL KOSONG
|
-1.1%
|
✔
| 98 |
04/25
| 100.02 |
BELI
|
-1.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.